- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時中國東方集團
- 1.130+0.020 (+1.802%)
- 11/07/2024
- 244,000
- 27.84萬
- 14.01萬
- 4.50百萬
- 6.181%
- 160.31億
- 0.002%
- 10/07/2024
- 30,000
- 3.46萬
- 9.56萬
- 52.21萬
- 6.631%
- 191.03億
- 0.000%
- 09/07/2024
- 36,000
- 4.14萬
- 11.65萬
- 92.61萬
- 4.473%
- 169.16億
- 0.000%
- 08/07/2024
- 272,000
- 30.55萬
- 12.13萬
- 2.18百萬
- 14.035%
- 157.97億
- 0.002%
- 05/07/2024
- 34,000
- 4.04萬
- 8.42萬
- 1.04百萬
- 3.889%
- 141.15億
- 0.000%
- 04/07/2024
- 46,000
- 5.59萬
- 10.27萬
- 58.15萬
- 9.610%
- 126.47億
- 0.000%
- 03/07/2024
- 116,000
- 13.92萬
- 12.87萬
- 3.67百萬
- 3.789%
- 161.19億
- 0.001%
- 02/07/2024
- 56,000
- 6.55萬
- 13.43萬
- 5.78百萬
- 1.134%
- 182.39億
- 0.000%
- 28/06/2024
- 104,000
- 11.99萬
- 21.76萬
- 1.97百萬
- 6.083%
- 146.68億
- 0.001%
- 27/06/2024
- 116,000
- 13.31萬
- 22.71萬
- 2.66百萬
- 4.994%
- 174.54億
- 0.001%
- 26/06/2024
- 164,000
- 18.58萬
- 22.15萬
- 4.51百萬
- 4.124%
- 160.30億
- 0.001%
- 25/06/2024
- 150,000
- 16.73萬
- 21.10萬
- 2.14百萬
- 7.829%
- 158.29億
- 0.001%
- 24/06/2024
- 444,000
- 48.18萬
- 22.63萬
- 2.35百萬
- 20.496%
- 139.30億
- 0.003%
- 21/06/2024
- 150,000
- 16.73萬
- 17.25萬
- 1.60百萬
- 10.441%
- 237.09億
- 0.001%
- 20/06/2024
- 90,000
- 10.53萬
- 17.52萬
- 1.09百萬
- 9.679%
- 175.61億
- 0.001%
- 19/06/2024
- 112,000
- 13.32萬
- 20.70萬
- 4.93百萬
- 2.703%
- 167.35億
- 0.001%
- 18/06/2024
- 210,000
- 24.40萬
- 21.22萬
- 2.73百萬
- 8.952%
- 149.74億
- 0.002%
- 17/06/2024
- 188,000
- 21.27萬
- 19.34萬
- 2.51百萬
- 8.468%
- 156.69億
- 0.001%
- 14/06/2024
- 160,000
- 18.06萬
- 18.16萬
- 2.45百萬
- 7.385%
- 178.42億
- 0.001%
- 13/06/2024
- 236,000
- 26.46萬
- 23.93萬
- 1.98百萬
- 13.328%
- 172.80億
- 0.002%