- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時京能清潔能源
- 1.820-0.010 (-0.546%)
- 08/08/2024
- *38,000
- *6.95萬
- 51.07萬
- *1.39百萬
- *4.990%
- *86.51億
- *0.001%
- 07/08/2024
- 88,000
- 16.14萬
- 53.48萬
- 6.21百萬
- 2.600%
- 236.90億
- 0.001%
- 06/08/2024
- 286,000
- 52.08萬
- 72.23萬
- 7.61百萬
- 6.841%
- 176.12億
- 0.003%
- 05/08/2024
- 396,000
- 72.22萬
- 66.83萬
- 1.92千萬
- 3.760%
- 211.48億
- 0.003%
- 02/08/2024
- 580,000
- 1.08百萬
- 55.14萬
- 7.82百萬
- 13.806%
- 167.20億
- 0.006%
- 01/08/2024
- 102,000
- 18.97萬
- 44.08萬
- 5.02百萬
- 3.777%
- 160.32億
- 0.001%
- 31/07/2024
- 594,000
- 1.10百萬
- 76.29萬
- 1.22千萬
- 8.972%
- 142.86億
- 0.008%
- 30/07/2024
- 138,000
- 25.11萬
- 59.98萬
- 2.08千萬
- 1.206%
- 147.73億
- 0.002%
- 29/07/2024
- 74,000
- 13.74萬
- 62.62萬
- 6.94百萬
- 1.979%
- 120.17億
- 0.001%
- 26/07/2024
- 284,000
- 52.70萬
- 73.74萬
- 9.49百萬
- 5.552%
- 228.11億
- 0.002%
- 25/07/2024
- 968,000
- 1.80百萬
- 71.35萬
- 7.71百萬
- 23.359%
- 173.47億
- 0.010%
- 24/07/2024
- 150,000
- 28.35萬
- 39.98萬
- 8.73百萬
- 3.247%
- 164.00億
- 0.002%
- 23/07/2024
- 206,000
- 38.31萬
- 42.08萬
- 1.21千萬
- 3.162%
- 153.24億
- 0.002%
- 22/07/2024
- 370,000
- 69.36萬
- 51.87萬
- 6.85百萬
- 10.131%
- 173.40億
- 0.004%
- 19/07/2024
- 216,000
- 40.75萬
- 47.25萬
- 1.41千萬
- 2.883%
- 218.84億
- 0.002%
- 18/07/2024
- 122,000
- 23.15萬
- 52.23萬
- 5.44百萬
- 4.260%
- 142.44億
- 0.002%
- 17/07/2024
- 204,000
- 38.82萬
- 68.38萬
- 1.41千萬
- 2.749%
- 166.19億
- 0.002%
- 16/07/2024
- 454,000
- 87.26萬
- 67.26萬
- 1.48千萬
- 5.886%
- 190.60億
- 0.005%
- 15/07/2024
- 238,000
- 46.28萬
- 68.22萬
- 5.79百萬
- 7.988%
- 169.90億
- 0.003%
- 12/07/2024
- 336,000
- 65.62萬
- 61.75萬
- 1.69千萬
- 3.893%
- 168.33億
- 0.004%