- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時京能清潔能源
- 2.040+0.050 (+2.513%)
- 18/10/2024
- 188,000
- 38.15萬
- 58.11萬
- 5.91百萬
- 6.451%
- 252.35億
- 0.002%
- 17/10/2024
- 368,000
- 74.47萬
- 70.60萬
- 8.78百萬
- 8.485%
- 212.11億
- 0.004%
- 16/10/2024
- 308,000
- 63.35萬
- 81.10萬
- 1.23千萬
- 5.145%
- 217.21億
- 0.003%
- 15/10/2024
- 214,000
- 43.86萬
- 82.46萬
- 2.12千萬
- 2.066%
- 363.48億
- 0.001%
- 14/10/2024
- 338,000
- 70.73萬
- 86.89萬
- 1.84千萬
- 3.851%
- 370.26億
- 0.002%
- 10/10/2024
- 480,000
- 1.01百萬
- 81.24萬
- 4.14千萬
- 2.432%
- 398.82億
- 0.003%
- 09/10/2024
- 622,000
- 1.27百萬
- 72.13萬
- 3.14千萬
- 4.041%
- 480.45億
- 0.003%
- 08/10/2024
- 334,000
- 70.13萬
- 60.85萬
- 4.70千萬
- 1.492%
- 758.41億
- 0.001%
- 07/10/2024
- 294,000
- 66.03萬
- 56.52萬
- 5.38千萬
- 1.226%
- 464.11億
- 0.001%
- 04/10/2024
- 200,000
- 42.47萬
- 59.70萬
- 4.14千萬
- 1.025%
- 331.27億
- 0.001%
- 03/10/2024
- 264,000
- 55.05萬
- 68.11萬
- 4.19千萬
- 1.315%
- 458.35億
- 0.001%
- 02/10/2024
- 342,000
- 70.54萬
- 58.77萬
- 5.93千萬
- 1.191%
- 595.54億
- 0.001%
- 30/09/2024
- 240,000
- 48.50萬
- 55.29萬
- 3.68千萬
- 1.319%
- 620.81億
- 0.001%
- 27/09/2024
- 418,000
- 81.95萬
- 47.98萬
- 3.08千萬
- 2.664%
- 618.92億
- 0.001%
- 26/09/2024
- 446,000
- 84.50萬
- 39.23萬
- 2.47千萬
- 3.424%
- 520.06億
- 0.002%
- 25/09/2024
- 44,000
- 8.37萬
- 30.04萬
- 1.73千萬
- 0.484%
- 473.20億
- 0.000%
- 24/09/2024
- 290,000
- 53.12萬
- 28.78萬
- 1.23千萬
- 4.306%
- 482.06億
- 0.001%
- 23/09/2024
- 66,000
- 11.99萬
- 24.07萬
- 7.69百萬
- 1.559%
- 224.73億
- 0.001%
- 20/09/2024
- 214,000
- 38.19萬
- 23.53萬
- 9.04百萬
- 4.226%
- 319.30億
- 0.001%
- 19/09/2024
- 218,000
- 38.54萬
- 26.22萬
- 5.95百萬
- 6.474%
- 228.20億
- 0.002%