- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時力勁科技
- 3.310+0.350 (+11.824%)
- 27/09/2024
- 470,000
- 1.51百萬
- 72.28萬
- 4.19千萬
- 3.614%
- 618.93億
- 0.002%
- 26/09/2024
- 150,000
- 42.80萬
- 76.99萬
- 3.13千萬
- 1.369%
- 520.06億
- 0.001%
- 25/09/2024
- 217,500
- 61.44萬
- 1.03百萬
- 2.00千萬
- 3.066%
- 473.16億
- 0.001%
- 24/09/2024
- 195,000
- 53.26萬
- 98.92萬
- 1.45千萬
- 3.662%
- 482.06億
- 0.001%
- 23/09/2024
- 197,500
- 52.59萬
- 99.03萬
- 5.28百萬
- 9.956%
- 224.72億
- 0.002%
- 20/09/2024
- 650,000
- 1.75百萬
- 94.96萬
- 2.64千萬
- 6.618%
- 319.30億
- 0.005%
- 19/09/2024
- 695,000
- 1.72百萬
- 72.01萬
- 1.29千萬
- 13.319%
- 228.20億
- 0.008%
- 17/09/2024
- 177,500
- 41.97萬
- 46.96萬
- 1.77百萬
- 23.676%
- 91.17億
- 0.005%
- 16/09/2024
- 235,000
- 53.81萬
- 50.29萬
- 1.87百萬
- 28.735%
- 87.02億
- 0.006%
- 13/09/2024
- 135,000
- 32.27萬
- 51.65萬
- 2.72百萬
- 11.866%
- 108.15億
- 0.003%
- 12/09/2024
- 250,000
- 60.09萬
- 59.09萬
- 3.49百萬
- 17.204%
- 124.99億
- 0.005%
- 11/09/2024
- 192,500
- 46.67萬
- 56.80萬
- 4.38百萬
- 10.658%
- 151.88億
- 0.003%
- 10/09/2024
- 240,000
- 58.61萬
- 53.58萬
- 3.74百萬
- 15.685%
- 141.31億
- 0.004%
- 09/09/2024
- 242,500
- 60.60萬
- 45.95萬
- 4.72百萬
- 12.836%
- 215.32億
- 0.003%
- 05/09/2024
- 267,500
- 69.48萬
- 42.33萬
- 5.54百萬
- 12.536%
- 116.39億
- 0.006%
- 04/09/2024
- 190,000
- 48.66萬
- 36.60萬
- 3.39百萬
- 14.359%
- 123.52億
- 0.004%
- 03/09/2024
- 120,000
- 30.58萬
- 39.68萬
- 5.96百萬
- 5.130%
- 115.15億
- 0.003%
- 02/09/2024
- 82,500
- 20.46萬
- 37.53萬
- 2.47百萬
- 8.270%
- 221.92億
- 0.001%
- 30/08/2024
- 167,500
- 42.47萬
- 39.23萬
- 7.24百萬
- 5.867%
- 204.09億
- 0.002%
- 29/08/2024
- 170,000
- 40.83萬
- 39.35萬
- 7.82百萬
- 5.219%
- 177.20億
- 0.002%