- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時金地商置
- 0.305-0.040 (-11.594%)
- 08/10/2024
- 20,160,000
- 6.80百萬
- 4.10百萬
- 7.23千萬
- 9.403%
- 758.41億
- 0.009%
- 07/10/2024
- 4,974,000
- 1.64百萬
- 4.20百萬
- 1.92千萬
- 8.579%
- 464.12億
- 0.004%
- 04/10/2024
- 5,266,000
- 1.78百萬
- 4.69百萬
- 1.93千萬
- 9.218%
- 331.21億
- 0.005%
- 03/10/2024
- 19,184,000
- 6.96百萬
- 4.54百萬
- 3.75千萬
- 18.571%
- 458.36億
- 0.015%
- 02/10/2024
- 8,870,000
- 3.32百萬
- 3.35百萬
- 5.96千萬
- 5.578%
- 595.56億
- 0.006%
- 30/09/2024
- 22,388,000
- 7.30百萬
- 3.07百萬
- 8.42千萬
- 8.675%
- 620.81億
- 0.012%
- 27/09/2024
- 15,176,000
- 4.10百萬
- 1.84百萬
- 5.83千萬
- 7.028%
- 618.92億
- 0.007%
- 26/09/2024
- 4,590,000
- 1.02百萬
- 1.50百萬
- 3.42千萬
- 2.982%
- 520.06億
- 0.002%
- 25/09/2024
- 4,856,000
- 1.02百萬
- 2.51百萬
- 2.06千萬
- 4.925%
- 473.20億
- 0.002%
- 24/09/2024
- 9,588,000
- 1.92百萬
- 2.34百萬
- 2.37千萬
- 8.098%
- 482.06億
- 0.004%
- 23/09/2024
- 5,920,000
- 1.15百萬
- 1.98百萬
- 9.01百萬
- 12.713%
- 224.73億
- 0.005%
- 20/09/2024
- 12,478,000
- 2.39百萬
- 1.81百萬
- 2.15千萬
- 11.137%
- 319.30億
- 0.007%
- 19/09/2024
- 30,430,000
- 6.11百萬
- 1.43百萬
- 4.67千萬
- 13.084%
- 228.20億
- 0.027%
- 17/09/2024
- 978,000
- 16.31萬
- 26.34萬
- 52.37萬
- 31.151%
- 91.17億
- 0.002%
- 16/09/2024
- 510,000
- 8.67萬
- 33.22萬
- 76.66萬
- 11.313%
- 87.02億
- 0.001%
- 13/09/2024
- 1,586,000
- 28.16萬
- 46.55萬
- 6.35百萬
- 4.433%
- 108.15億
- 0.003%
- 12/09/2024
- 2,850,000
- 49.16萬
- 43.24萬
- 9.00百萬
- 5.462%
- 124.99億
- 0.004%
- 11/09/2024
- 1,868,000
- 29.38萬
- 42.10萬
- 4.19百萬
- 7.016%
- 151.88億
- 0.002%
- 10/09/2024
- 3,302,000
- 50.70萬
- 48.37萬
- 7.36百萬
- 6.890%
- 141.31億
- 0.004%
- 09/09/2024
- 4,654,000
- 75.36萬
- 44.92萬
- 3.52百萬
- 21.393%
- 215.32億
- 0.004%