- 恒指
- 22,662
- +42
- 大市成交 2,528億
- 即時廣深鐵路股份
- 2.080-0.030 (-1.422%)
- 14/02/2025
- 1,126,000
- 2.34百萬
- 84.47萬
- 1.82千萬
- 12.818%
- 533.23億
- 0.004%
- 13/02/2025
- 406,000
- 84.30萬
- 45.43萬
- 1.50千萬
- 5.632%
- 521.03億
- 0.002%
- 12/02/2025
- 74,000
- 15.28萬
- 45.64萬
- 8.38百萬
- 1.823%
- 376.67億
- 0.000%
- 11/02/2025
- 148,000
- 30.45萬
- 45.94萬
- 9.48百萬
- 3.211%
- 278.10億
- 0.001%
- 10/02/2025
- 284,000
- 58.69萬
- 51.74萬
- 8.57百萬
- 6.849%
- 429.06億
- 0.001%
- 07/02/2025
- 186,000
- 38.41萬
- 49.95萬
- 7.53百萬
- 5.099%
- 347.51億
- 0.001%
- 06/02/2025
- 416,000
- 85.39萬
- 48.00萬
- 1.05千萬
- 8.128%
- 315.12億
- 0.003%
- 05/02/2025
- 82,000
- 16.77萬
- 36.93萬
- 3.67百萬
- 4.565%
- 313.51億
- 0.001%
- 04/02/2025
- 290,000
- 59.44萬
- 41.67萬
- 2.28百萬
- 26.045%
- 296.80億
- 0.002%
- 03/02/2025
- 246,000
- 49.74萬
- 39.96萬
- 2.67百萬
- 18.654%
- 207.93億
- 0.002%
- 28/01/2025
- 138,000
- 28.63萬
- 50.80萬
- 2.12百萬
- 13.486%
- 78.55億
- 0.004%
- 27/01/2025
- 144,000
- 30.06萬
- 50.73萬
- 3.60百萬
- 8.350%
- 226.85億
- 0.001%
- 24/01/2025
- 198,000
- 40.51萬
- 65.11萬
- 5.40百萬
- 7.497%
- 218.00億
- 0.002%
- 23/01/2025
- 250,000
- 50.88萬
- 66.47萬
- 3.94百萬
- 12.924%
- 277.62億
- 0.002%
- 22/01/2025
- 514,000
- 1.04百萬
- 79.40萬
- 9.53百萬
- 10.909%
- 247.75億
- 0.004%
- 21/01/2025
- 138,000
- 28.27萬
- 81.24萬
- 6.61百萬
- 4.277%
- 264.22億
- 0.001%
- 20/01/2025
- 492,000
- 1.02百萬
- 88.47萬
- 7.80百萬
- 13.073%
- 315.15億
- 0.003%
- 17/01/2025
- 228,000
- 47.29萬
- 93.43萬
- 5.76百萬
- 8.205%
- 224.76億
- 0.002%
- 16/01/2025
- 560,000
- 1.16百萬
- 1.23百萬
- 6.50百萬
- 17.767%
- 225.63億
- 0.005%
- 15/01/2025
- 548,000
- 1.13百萬
- 1.19百萬
- 3.23百萬
- 35.004%
- 207.24億
- 0.005%