- 即時中遠海運國際
- 4.390+0.110 (+2.570%)
- 23/01/2025
- 60,000
- 25.79萬
- 19.93萬
- 1.48千萬
- 1.738%
- 277.62億
- 0.001%
- 22/01/2025
- 76,000
- 31.57萬
- 17.95萬
- 4.30百萬
- 7.348%
- 247.75億
- 0.001%
- 21/01/2025
- 50,000
- 20.71萬
- 12.94萬
- 4.26百萬
- 4.859%
- 264.22億
- 0.001%
- 20/01/2025
- 44,000
- 18.26萬
- 13.49萬
- 1.88百萬
- 9.703%
- 315.15億
- 0.001%
- 16/01/2025
- 8,000
- 3.32萬
- 12.79萬
- 2.78百萬
- 1.192%
- 225.63億
- 0.000%
- 15/01/2025
- 38,000
- 15.87萬
- 21.11萬
- 3.06百萬
- 5.194%
- 207.24億
- 0.001%
- 14/01/2025
- 16,000
- 6.55萬
- 22.76萬
- 1.96百萬
- 3.341%
- 237.46億
- 0.000%
- 13/01/2025
- 58,000
- 23.45萬
- 21.79萬
- 4.39百萬
- 5.338%
- 228.27億
- 0.001%
- 10/01/2025
- 36,000
- 14.78萬
- 18.79萬
- 2.58百萬
- 5.724%
- 209.69億
- 0.001%
- 08/01/2025
- 108,000
- 44.88萬
- 21.10萬
- 5.24百萬
- 8.568%
- 223.16億
- 0.002%
- 07/01/2025
- 58,000
- 24.14萬
- 12.80萬
- 1.62百萬
- 14.873%
- 294.32億
- 0.001%
- 06/01/2025
- 4,000
- 1.68萬
- 8.99萬
- 1.77百萬
- 0.949%
- 195.78億
- 0.000%
- 03/01/2025
- 20,000
- 8.48萬
- 12.48萬
- 1.62百萬
- 5.224%
- 290.08億
- 0.000%
- 02/01/2025
- 62,000
- 26.29萬
- 14.65萬
- 2.49百萬
- 10.552%
- 308.79億
- 0.001%
- 30/12/2024
- 8,000
- 3.41萬
- 12.23萬
- 2.29百萬
- 1.489%
- 165.79億
- 0.000%
- 27/12/2024
- 12,000
- 5.08萬
- 12.72萬
- 2.09百萬
- 2.426%
- 164.52億
- 0.000%
- 20/12/2024
- 46,000
- 19.13萬
- 15.28萬
- 3.26百萬
- 5.862%
- 244.33億
- 0.001%
- 17/12/2024
- 46,000
- 19.32萬
- 12.46萬
- 1.67百萬
- 11.564%
- 207.34億
- 0.001%
- 16/12/2024
- 34,000
- 14.21萬
- 10.11萬
- 2.82百萬
- 5.046%
- 216.91億
- 0.001%
- 13/12/2024
- 14,000
- 5.88萬
- 12.40萬
- 3.42百萬
- 1.718%
- 252.69億
- 0.000%