- 恒指
- 23,733
- -487
- 大市成交 1,757億
- 即時遠大醫藥
- 6.070-0.090 (-1.461%)
- 20/03/2025
- 2,772,500
- 1.72千萬
- 1.16千萬
- 1.11億
- 15.438%
- 464.81億
- 0.037%
- 19/03/2025
- 707,500
- 4.28百萬
- 1.19千萬
- 5.20千萬
- 8.223%
- 420.89億
- 0.010%
- 18/03/2025
- 1,152,000
- 7.05百萬
- 1.16千萬
- 1.04億
- 6.781%
- 373.41億
- 0.019%
- 17/03/2025
- 1,756,000
- 1.06千萬
- 1.10千萬
- 9.03千萬
- 11.725%
- 338.14億
- 0.031%
- 14/03/2025
- 3,159,000
- 1.89千萬
- 9.43百萬
- 2.23億
- 8.483%
- 415.25億
- 0.046%
- 13/03/2025
- 3,106,000
- 1.86千萬
- 6.44百萬
- 4.61億
- 4.040%
- 413.23億
- 0.045%
- 12/03/2025
- 534,500
- 2.81百萬
- 3.06百萬
- 1.88千萬
- 14.961%
- 472.09億
- 0.006%
- 11/03/2025
- 799,000
- 4.18百萬
- 2.73百萬
- 3.18千萬
- 13.149%
- 425.55億
- 0.010%
- 10/03/2025
- 502,500
- 2.62百萬
- 2.55百萬
- 2.80千萬
- 9.353%
- 548.53億
- 0.005%
- 07/03/2025
- 755,000
- 3.99百萬
- 3.10百萬
- 3.09千萬
- 12.929%
- 558.92億
- 0.007%
- 06/03/2025
- 323,500
- 1.69百萬
- 3.33百萬
- 2.64千萬
- 6.398%
- 545.62億
- 0.003%
- 05/03/2025
- 220,000
- 1.15百萬
- 5.04百萬
- 1.28千萬
- 8.962%
- 401.72億
- 0.003%
- 04/03/2025
- 643,500
- 3.31百萬
- 5.52百萬
- 1.85千萬
- 17.880%
- 461.25億
- 0.007%
- 03/03/2025
- 1,041,500
- 5.37百萬
- 5.40百萬
- 3.07千萬
- 17.472%
- 406.74億
- 0.013%
- 28/02/2025
- 1,010,500
- 5.12百萬
- 6.46百萬
- 3.42千萬
- 14.976%
- 573.73億
- 0.009%
- 27/02/2025
- 1,966,500
- 1.02千萬
- 6.49百萬
- 6.79千萬
- 15.065%
- 733.64億
- 0.014%
- 26/02/2025
- 718,000
- 3.57百萬
- 4.96百萬
- 4.73千萬
- 7.542%
- 536.15億
- 0.007%
- 25/02/2025
- 565,000
- 2.73百萬
- 4.53百萬
- 2.52千萬
- 10.805%
- 507.67億
- 0.005%
- 24/02/2025
- 2,176,000
- 1.07千萬
- 4.65百萬
- 6.84千萬
- 15.589%
- 494.96億
- 0.022%
- 21/02/2025
- 1,110,500
- 5.28百萬
- 3.07百萬
- 2.22千萬
- 23.805%
- 546.45億
- 0.010%