- 即時東風集團股份
- 2.330-0.080 (-3.320%)
- 15/07/2024
- 544,000
- 1.27百萬
- 2.83百萬
- 4.80千萬
- 2.651%
- 169.90億
- 0.007%
- 12/07/2024
- 682,000
- 1.63百萬
- 3.25百萬
- 5.11千萬
- 3.196%
- 168.33億
- 0.010%
- 11/07/2024
- 1,356,000
- 3.22百萬
- 3.89百萬
- 6.36千萬
- 5.068%
- 160.32億
- 0.020%
- 10/07/2024
- 918,000
- 2.13百萬
- 4.51百萬
- 4.31千萬
- 4.930%
- 191.03億
- 0.011%
- 09/07/2024
- 2,610,000
- 5.89百萬
- 7.55百萬
- 5.89千萬
- 10.002%
- 169.20億
- 0.035%
- 08/07/2024
- 1,476,000
- 3.37百萬
- 1.18千萬
- 5.16千萬
- 6.520%
- 157.97億
- 0.021%
- 05/07/2024
- 2,044,000
- 4.85百萬
- 1.38千萬
- 4.66千萬
- 10.405%
- 141.15億
- 0.034%
- 04/07/2024
- 2,632,000
- 6.29百萬
- 1.53千萬
- 5.17千萬
- 12.169%
- 126.47億
- 0.050%
- 03/07/2024
- 7,470,000
- 1.74千萬
- 1.48千萬
- 8.79千萬
- 19.738%
- 161.19億
- 0.108%
- 02/07/2024
- 12,160,000
- 2.71千萬
- 1.27千萬
- 8.56千萬
- 31.644%
- 182.39億
- 0.148%
- 28/06/2024
- 5,880,000
- 1.32千萬
- 8.12百萬
- 9.51千萬
- 13.930%
- 146.68億
- 0.090%
- 27/06/2024
- 5,348,000
- 1.24千萬
- 7.29百萬
- 9.61千萬
- 12.897%
- 174.54億
- 0.071%
- 26/06/2024
- 1,566,000
- 3.70百萬
- 5.92百萬
- 5.92千萬
- 6.250%
- 160.30億
- 0.023%
- 25/06/2024
- 3,094,000
- 7.32百萬
- 7.87百萬
- 7.93千萬
- 9.236%
- 158.29億
- 0.046%
- 24/06/2024
- 1,654,000
- 3.96百萬
- 1.15千萬
- 8.83千萬
- 4.478%
- 139.30億
- 0.028%
- 21/06/2024
- 3,652,000
- 9.06百萬
- 1.16千萬
- 1.34億
- 6.734%
- 237.09億
- 0.038%
- 20/06/2024
- 2,146,000
- 5.59百萬
- 1.10千萬
- 7.59千萬
- 7.362%
- 175.61億
- 0.032%
- 19/06/2024
- 5,190,000
- 1.34千萬
- 1.03千萬
- 1.49億
- 9.025%
- 167.35億
- 0.080%
- 18/06/2024
- 10,236,000
- 2.54千萬
- 8.85百萬
- 1.79億
- 14.159%
- 149.74億
- 0.169%
- 17/06/2024
- 1,858,000
- 4.39百萬
- 5.09百萬
- 7.05千萬
- 6.226%
- 156.69億
- 0.028%