- 恒指
- 23,427
- -152
- 大市成交 2,296億
- 即時陽光房地產基金
- 1.930-0.010 (-0.515%)
- 28/03/2025
- 71,000
- 13.73萬
- 38.53萬
- 2.61百萬
- 5.253%
- 358.51億
- 0.000%
- 27/03/2025
- 43,000
- 8.33萬
- 46.60萬
- 6.58百萬
- 1.267%
- 395.97億
- 0.000%
- 26/03/2025
- 195,000
- 37.07萬
- 45.43萬
- 5.51百萬
- 6.732%
- 390.95億
- 0.001%
- 25/03/2025
- 389,000
- 77.94萬
- 38.54萬
- 1.02千萬
- 7.656%
- 416.79億
- 0.002%
- 24/03/2025
- 276,000
- 55.56萬
- 24.18萬
- 5.28百萬
- 10.513%
- 397.44億
- 0.001%
- 21/03/2025
- 269,000
- 54.12萬
- 25.13萬
- 1.33千萬
- 4.080%
- 530.88億
- 0.001%
- 20/03/2025
- 12,000
- 2.45萬
- 27.98萬
- 2.89百萬
- 0.847%
- 464.81億
- 0.000%
- 19/03/2025
- 13,000
- 2.65萬
- 46.84萬
- 2.78百萬
- 0.954%
- 421.01億
- 0.000%
- 18/03/2025
- 30,000
- 6.12萬
- 52.46萬
- 3.09百萬
- 1.980%
- 373.41億
- 0.000%
- 17/03/2025
- 300,000
- 60.33萬
- 53.11萬
- 8.67百萬
- 6.962%
- 338.14億
- 0.002%
- 14/03/2025
- 342,000
- 68.36萬
- 42.75萬
- 5.45百萬
- 12.532%
- 415.25億
- 0.002%
- 13/03/2025
- 486,000
- 96.73萬
- 29.81萬
- 7.04百萬
- 13.732%
- 413.23億
- 0.002%
- 12/03/2025
- 154,000
- 30.75萬
- 12.44萬
- 1.43千萬
- 2.156%
- 472.09億
- 0.001%
- 11/03/2025
- 48,000
- 9.37萬
- 8.53萬
- 4.47百萬
- 2.097%
- 425.55億
- 0.000%
- 10/03/2025
- 45,000
- 8.55萬
- 7.28萬
- 1.71百萬
- 5.002%
- 548.53億
- 0.000%
- 07/03/2025
- 19,000
- 3.66萬
- 6.28萬
- 3.11百萬
- 1.179%
- 558.92億
- 0.000%
- 06/03/2025
- 52,000
- 9.88萬
- 6.36萬
- 1.59百萬
- 6.230%
- 545.62億
- 0.000%
- 05/03/2025
- 59,000
- 11.18萬
- 4.42萬
- 5.47百萬
- 2.042%
- 401.72億
- 0.000%
- 04/03/2025
- 17,000
- 3.15萬
- 2.98萬
- 2.50百萬
- 1.257%
- 461.25億
- 0.000%
- 03/03/2025
- 19,000
- 3.52萬
- 10.13萬
- 8.39百萬
- 0.419%
- 406.74億
- 0.000%