- 恒指
- 19,280
- -168
- 大市成交 1,684億
- 即時山高控股
- 5.930+0.010 (+0.169%)
- 08/01/2025
- 59,000
- 35.21萬
- 70.19萬
- 1.11千萬
- 3.164%
- 223.16億
- 0.002%
- 07/01/2025
- 85,000
- 51.32萬
- 66.78萬
- 1.12千萬
- 4.584%
- 294.32億
- 0.002%
- 06/01/2025
- 132,000
- 81.69萬
- 1.02百萬
- 1.64千萬
- 4.994%
- 195.58億
- 0.004%
- 03/01/2025
- 193,000
- 1.21百萬
- 86.49萬
- 1.69千萬
- 7.159%
- 290.08億
- 0.004%
- 02/01/2025
- 97,000
- 61.75萬
- 69.28萬
- 1.25千萬
- 4.940%
- 308.79億
- 0.002%
- 31/12/2024
- 28,000
- 18.15萬
- 1.02百萬
- 9.27百萬
- 1.959%
- 113.31億
- 0.002%
- 30/12/2024
- 359,000
- 2.29百萬
- 1.10百萬
- 2.80千萬
- 8.178%
- 165.79億
- 0.014%
- 27/12/2024
- 4,000
- 2.56萬
- 68.82萬
- 1.74千萬
- 0.148%
- 164.52億
- 0.000%
- 24/12/2024
- 55,000
- 34.94萬
- 1.06百萬
- 7.97百萬
- 4.387%
- 94.02億
- 0.004%
- 23/12/2024
- 359,000
- 2.25百萬
- 1.25百萬
- 3.25千萬
- 6.943%
- 172.73億
- 0.013%
- 20/12/2024
- 96,000
- 60.10萬
- 1.21百萬
- 1.95千萬
- 3.074%
- 244.33億
- 0.002%
- 19/12/2024
- 34,000
- 21.10萬
- 1.21百萬
- 1.11千萬
- 1.894%
- 247.46億
- 0.001%
- 18/12/2024
- 300,000
- 1.89百萬
- 1.23百萬
- 4.64千萬
- 4.073%
- 152.75億
- 0.012%
- 17/12/2024
- 206,000
- 1.30百萬
- 97.37萬
- 2.26千萬
- 5.775%
- 207.34億
- 0.006%
- 16/12/2024
- 332,000
- 2.05百萬
- 92.50萬
- 1.33千萬
- 15.404%
- 216.91億
- 0.009%
- 13/12/2024
- 92,000
- 58.72萬
- 56.78萬
- 4.28千萬
- 1.371%
- 252.69億
- 0.002%
- 12/12/2024
- 54,000
- 34.02萬
- 51.32萬
- 2.50千萬
- 1.361%
- 227.59億
- 0.001%
- 11/12/2024
- 98,000
- 58.64萬
- 57.06萬
- 1.39千萬
- 4.232%
- 219.59億
- 0.003%
- 10/12/2024
- 179,000
- 1.06百萬
- 51.60萬
- 8.51千萬
- 1.246%
- 392.86億
- 0.003%
- 09/12/2024
- 50,000
- 26.50萬
- 35.64萬
- 5.47百萬
- 4.841%
- 331.95億
- 0.001%