- 恒指
- 22,662
- +42
- 大市成交 2,528億
- 即時中海石油化學
- 2.1900.000 (0.000%)
- 17/02/2025
- *268,000
- *58.61萬
- 75.39萬
- *7.27百萬
- *8.058%
- *343.31億
- *0.002%
- 14/02/2025
- 468,000
- 1.03百萬
- 75.37萬
- 2.10千萬
- 4.934%
- 533.23億
- 0.002%
- 13/02/2025
- 256,000
- 56.62萬
- 78.21萬
- 2.16千萬
- 2.623%
- 521.03億
- 0.001%
- 12/02/2025
- 230,000
- 50.06萬
- 82.62萬
- 1.52千萬
- 3.297%
- 376.67億
- 0.001%
- 11/02/2025
- 494,000
- 1.08百萬
- 76.49萬
- 2.01千萬
- 5.383%
- 278.10億
- 0.004%
- 10/02/2025
- 264,000
- 58.51萬
- 60.88萬
- 7.47百萬
- 7.831%
- 429.06億
- 0.001%
- 07/02/2025
- 528,000
- 1.18百萬
- 60.10萬
- 5.20百萬
- 22.603%
- 347.51億
- 0.003%
- 06/02/2025
- 354,000
- 78.68萬
- 41.73萬
- 6.53百萬
- 12.053%
- 315.12億
- 0.002%
- 05/02/2025
- 88,000
- 19.41萬
- 30.31萬
- 1.40千萬
- 1.382%
- 313.51億
- 0.001%
- 04/02/2025
- 140,000
- 30.17萬
- 49.64萬
- 5.02百萬
- 6.012%
- 296.80億
- 0.001%
- 03/02/2025
- 254,000
- 54.61萬
- 50.45萬
- 6.09百萬
- 8.974%
- 207.93億
- 0.003%
- 28/01/2025
- 118,000
- 25.78萬
- 51.26萬
- 3.17百萬
- 8.141%
- 78.55億
- 0.003%
- 27/01/2025
- 98,000
- 21.55萬
- 55.94萬
- 5.69百萬
- 3.786%
- 226.85億
- 0.001%
- 24/01/2025
- 538,000
- 1.16百萬
- 55.10萬
- 9.42百萬
- 12.321%
- 218.00億
- 0.005%
- 23/01/2025
- 160,000
- 34.20萬
- 43.32萬
- 4.84百萬
- 7.062%
- 277.62億
- 0.001%
- 22/01/2025
- 276,000
- 58.70萬
- 46.94萬
- 4.28百萬
- 13.726%
- 247.75億
- 0.002%
- 21/01/2025
- 228,000
- 49.16萬
- 39.53萬
- 3.39百萬
- 14.501%
- 264.22億
- 0.002%
- 20/01/2025
- 80,000
- 17.37萬
- 34.19萬
- 2.77百萬
- 6.263%
- 315.15億
- 0.001%
- 17/01/2025
- 264,000
- 57.16萬
- 41.15萬
- 2.29百萬
- 24.971%
- 224.76億
- 0.003%
- 16/01/2025
- 242,000
- 52.32萬
- 31.35萬
- 7.35百萬
- 7.122%
- 225.63億
- 0.002%