- 即時中海石油化學
- 1.9400.000 (0.000%)
- 25/07/2024
- 184,000
- 35.89萬
- 1.33百萬
- 8.22百萬
- 4.368%
- 173.47億
- 0.002%
- 24/07/2024
- 250,000
- 49.38萬
- 1.47百萬
- 7.54百萬
- 6.554%
- 163.99億
- 0.003%
- 23/07/2024
- 2,296,000
- 4.52百萬
- 1.48百萬
- 4.34千萬
- 10.412%
- 153.24億
- 0.029%
- 22/07/2024
- 182,000
- 38.66萬
- 60.17萬
- 1.45千萬
- 2.665%
- 173.40億
- 0.002%
- 19/07/2024
- 422,000
- 91.55萬
- 55.63萬
- 1.35千萬
- 6.805%
- 218.84億
- 0.004%
- 18/07/2024
- 466,000
- 1.03百萬
- 53.57萬
- 1.04千萬
- 9.905%
- 142.44億
- 0.007%
- 17/07/2024
- 260,000
- 56.46萬
- 33.98萬
- 1.80千萬
- 3.131%
- 166.19億
- 0.003%
- 16/07/2024
- 52,000
- 11.68萬
- 28.56萬
- 5.67百萬
- 2.061%
- 190.60億
- 0.001%
- 15/07/2024
- 70,000
- 15.92萬
- 33.95萬
- 5.80百萬
- 2.742%
- 169.90億
- 0.001%
- 12/07/2024
- 354,000
- 81.27萬
- 41.04萬
- 6.96百萬
- 11.673%
- 168.33億
- 0.005%
- 11/07/2024
- 20,000
- 4.59萬
- 31.84萬
- 5.14百萬
- 0.893%
- 160.32億
- 0.000%
- 10/07/2024
- 126,000
- 29.35萬
- 39.73萬
- 5.00百萬
- 5.874%
- 191.03億
- 0.002%
- 09/07/2024
- 166,000
- 38.61萬
- 38.37萬
- 9.94百萬
- 3.883%
- 169.20億
- 0.002%
- 08/07/2024
- 218,000
- 51.39萬
- 39.18萬
- 6.98百萬
- 7.365%
- 157.97億
- 0.003%
- 05/07/2024
- 148,000
- 35.28萬
- 38.34萬
- 8.76百萬
- 4.026%
- 141.15億
- 0.002%
- 04/07/2024
- 182,000
- 44.04萬
- 40.38萬
- 2.13千萬
- 2.063%
- 126.47億
- 0.003%
- 03/07/2024
- 96,000
- 22.56萬
- 37.64萬
- 7.16百萬
- 3.152%
- 161.19億
- 0.001%
- 02/07/2024
- 186,000
- 42.63萬
- 36.51萬
- 2.20千萬
- 1.939%
- 182.39億
- 0.002%
- 28/06/2024
- 212,000
- 47.19萬
- 37.33萬
- 9.31百萬
- 5.066%
- 146.68億
- 0.003%
- 27/06/2024
- 206,000
- 45.49萬
- 34.02萬
- 1.23千萬
- 3.685%
- 174.54億
- 0.003%