- 即時萬國國際礦業
- 7.520+0.010 (+0.133%)
- 16/08/2024
- *16,000
- *12.15萬
- 38.85萬
- *3.51百萬
- *3.459%
- *82.68億
- *0.001%
- 15/08/2024
- 16,000
- 11.90萬
- 54.19萬
- 6.42百萬
- 1.852%
- 160.64億
- 0.001%
- 14/08/2024
- 58,000
- 43.02萬
- 56.14萬
- 6.71百萬
- 6.409%
- 99.78億
- 0.004%
- 13/08/2024
- 8,000
- 5.98萬
- 53.00萬
- 6.11百萬
- 0.979%
- 126.37億
- 0.000%
- 12/08/2024
- 160,000
- 1.21百萬
- 61.00萬
- 7.89百萬
- 15.359%
- 142.28億
- 0.009%
- 09/08/2024
- 118,000
- 88.88萬
- 52.95萬
- 1.08千萬
- 8.230%
- 143.20億
- 0.006%
- 08/08/2024
- 30,000
- 21.65萬
- 40.19萬
- 6.18百萬
- 3.504%
- 163.77億
- 0.001%
- 07/08/2024
- 38,000
- 27.33萬
- 45.22萬
- 6.68百萬
- 4.091%
- 236.90億
- 0.001%
- 06/08/2024
- 66,000
- 45.98萬
- 44.95萬
- 6.96百萬
- 6.609%
- 176.18億
- 0.003%
- 05/08/2024
- 114,000
- 80.90萬
- 38.05萬
- 7.18百萬
- 11.262%
- 211.48億
- 0.004%
- 02/08/2024
- 34,000
- 25.10萬
- 23.33萬
- 6.31百萬
- 3.975%
- 167.20億
- 0.002%
- 01/08/2024
- 64,000
- 46.79萬
- 30.04萬
- 6.99百萬
- 6.698%
- 160.32億
- 0.003%
- 31/07/2024
- 36,000
- 25.95萬
- 25.86萬
- 6.14百萬
- 4.228%
- 142.86億
- 0.002%
- 30/07/2024
- 16,000
- 11.51萬
- 67.52萬
- 6.27百萬
- 1.835%
- 147.73億
- 0.001%
- 29/07/2024
- 10,000
- 7.28萬
- 71.52萬
- 6.06百萬
- 1.201%
- 120.17億
- 0.001%
- 26/07/2024
- 82,000
- 58.69萬
- 72.97萬
- 7.16百萬
- 8.194%
- 228.11億
- 0.003%
- 25/07/2024
- 36,000
- 25.86萬
- 66.57萬
- 6.30百萬
- 4.103%
- 173.47億
- 0.001%
- 24/07/2024
- 322,000
- 2.34百萬
- 64.65萬
- 9.59百萬
- 24.436%
- 164.00億
- 0.014%
- 23/07/2024
- 44,000
- 31.53萬
- 32.50萬
- 6.53百萬
- 4.832%
- 153.24億
- 0.002%
- 22/07/2024
- 20,000
- 14.51萬
- 31.35萬
- 6.50百萬
- 2.232%
- 173.40億
- 0.001%