- 恒指
- 23,427
- -152
- 大市成交 2,296億
- 即時聯邦制藥
- 14.300-0.820 (-5.423%)
- 28/03/2025
- 5,530,000
- 8.05千萬
- 1.24億
- 3.58億
- 22.484%
- 358.51億
- 0.224%
- 27/03/2025
- 9,492,000
- 1.40億
- 1.22億
- 5.76億
- 24.366%
- 395.97億
- 0.354%
- 26/03/2025
- 6,692,000
- 9.51千萬
- 1.04億
- 4.70億
- 20.224%
- 390.95億
- 0.243%
- 25/03/2025
- 16,164,000
- 2.43億
- 8.64千萬
- 7.55億
- 32.219%
- 416.79億
- 0.583%
- 24/03/2025
- 3,866,000
- 6.31千萬
- 4.05千萬
- 3.77億
- 16.725%
- 397.44億
- 0.159%
- 21/03/2025
- 4,240,000
- 6.90千萬
- 3.30千萬
- 3.16億
- 21.816%
- 530.88億
- 0.130%
- 20/03/2025
- 2,924,000
- 4.79千萬
- 2.51千萬
- 2.98億
- 16.075%
- 464.81億
- 0.103%
- 19/03/2025
- 558,000
- 8.72百萬
- 2.30千萬
- 1.12億
- 7.819%
- 421.01億
- 0.021%
- 18/03/2025
- 904,000
- 1.39千萬
- 3.47千萬
- 1.83億
- 7.598%
- 373.41億
- 0.037%
- 17/03/2025
- 1,656,000
- 2.55千萬
- 3.58千萬
- 1.68億
- 15.162%
- 338.14億
- 0.075%
- 14/03/2025
- 1,852,000
- 2.92千萬
- 3.39千萬
- 1.56億
- 18.701%
- 415.25億
- 0.070%
- 13/03/2025
- 2,526,000
- 3.79千萬
- 3.37千萬
- 1.72億
- 21.995%
- 413.23億
- 0.092%
- 12/03/2025
- 4,516,000
- 6.70千萬
- 3.19千萬
- 2.57億
- 26.040%
- 472.09億
- 0.142%
- 11/03/2025
- 1,366,000
- 1.93千萬
- 2.50千萬
- 1.07億
- 18.043%
- 425.55億
- 0.045%
- 10/03/2025
- 1,138,000
- 1.61千萬
- 2.52千萬
- 9.69千萬
- 16.606%
- 548.53億
- 0.029%
- 07/03/2025
- 1,956,000
- 2.83千萬
- 2.78千萬
- 1.51億
- 18.809%
- 558.92億
- 0.051%
- 06/03/2025
- 2,022,000
- 2.90千萬
- 2.87千萬
- 1.33億
- 21.815%
- 545.62億
- 0.053%
- 05/03/2025
- 2,354,000
- 3.22千萬
- 2.73千萬
- 1.42億
- 22.624%
- 401.72億
- 0.080%
- 04/03/2025
- 1,578,000
- 2.03千萬
- 2.15千萬
- 5.75千萬
- 35.388%
- 461.25億
- 0.044%
- 03/03/2025
- 2,226,000
- 2.92千萬
- 1.95千萬
- 8.75千萬
- 33.365%
- 406.74億
- 0.072%