- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時綠城中國
- 9.440+0.080 (+0.855%)
- 14/02/2025
- 1,281,000
- 1.20千萬
- 1.45千萬
- 1.39億
- 8.647%
- 533.33億
- 0.023%
- 13/02/2025
- 1,941,500
- 1.82千萬
- 1.40千萬
- 1.65億
- 10.991%
- 521.03億
- 0.035%
- 12/02/2025
- 3,117,500
- 2.81千萬
- 1.18千萬
- 1.61億
- 17.411%
- 375.72億
- 0.075%
- 11/02/2025
- 547,000
- 4.88百萬
- 7.97百萬
- 4.35千萬
- 11.217%
- 278.10億
- 0.018%
- 10/02/2025
- 1,059,000
- 9.51百萬
- 7.71百萬
- 9.46千萬
- 10.054%
- 429.06億
- 0.022%
- 07/02/2025
- 1,063,000
- 9.27百萬
- 7.41百萬
- 1.28億
- 7.251%
- 347.51億
- 0.027%
- 06/02/2025
- 891,000
- 7.43百萬
- 5.75百萬
- 5.63千萬
- 13.179%
- 315.12億
- 0.024%
- 05/02/2025
- 1,074,000
- 8.77百萬
- 5.57百萬
- 9.30千萬
- 9.433%
- 313.51億
- 0.028%
- 04/02/2025
- 426,500
- 3.56百萬
- 4.93百萬
- 2.27千萬
- 15.663%
- 296.80億
- 0.012%
- 03/02/2025
- 969,500
- 8.05百萬
- 5.69百萬
- 3.21千萬
- 25.058%
- 207.93億
- 0.039%
- 28/01/2025
- 107,500
- 92.40萬
- 5.27百萬
- 4.70百萬
- 19.644%
- 78.55億
- 0.012%
- 27/01/2025
- 760,000
- 6.56百萬
- 9.27百萬
- 8.05千萬
- 8.155%
- 226.85億
- 0.029%
- 24/01/2025
- 641,000
- 5.56百萬
- 9.62百萬
- 4.13千萬
- 13.445%
- 218.00億
- 0.025%
- 23/01/2025
- 841,500
- 7.37百萬
- 1.08千萬
- 4.48千萬
- 16.465%
- 277.62億
- 0.027%
- 22/01/2025
- 667,000
- 5.94百萬
- 1.08千萬
- 5.16千萬
- 11.518%
- 247.75億
- 0.024%
- 21/01/2025
- 2,273,500
- 2.09千萬
- 1.10千萬
- 1.89億
- 11.068%
- 264.22億
- 0.079%
- 20/01/2025
- 940,500
- 8.35百萬
- 8.24百萬
- 7.08千萬
- 11.787%
- 315.15億
- 0.026%
- 17/01/2025
- 1,260,500
- 1.12千萬
- 8.14百萬
- 1.12億
- 10.036%
- 224.76億
- 0.050%
- 16/01/2025
- 846,000
- 7.47百萬
- 6.56百萬
- 3.68千萬
- 20.295%
- 225.63億
- 0.033%
- 15/01/2025
- 818,000
- 7.10百萬
- 7.47百萬
- 3.28千萬
- 21.678%
- 207.24億
- 0.034%