- 即時中國石油化工股份
- 0.000 (0.000%)
- 16/07/2024
- 39,212,000
- 1.97億
- 1.15億
- 5.99億
- 32.908%
- 190.60億
- 1.034%
- 15/07/2024
- 28,328,000
- 1.41億
- 9.46千萬
- 4.70億
- 29.961%
- 169.90億
- 0.830%
- 12/07/2024
- 10,864,000
- 5.34千萬
- 8.92千萬
- 3.34億
- 15.972%
- 168.33億
- 0.317%
- 11/07/2024
- 10,378,000
- 5.07千萬
- 1.10億
- 2.82億
- 17.964%
- 160.32億
- 0.316%
- 10/07/2024
- 26,836,000
- 1.31億
- 1.29億
- 6.69億
- 19.644%
- 191.03億
- 0.688%
- 09/07/2024
- 19,148,000
- 9.68千萬
- 1.33億
- 4.38億
- 22.081%
- 169.20億
- 0.572%
- 08/07/2024
- 22,208,000
- 1.14億
- 1.36億
- 4.47億
- 25.459%
- 157.97億
- 0.720%
- 05/07/2024
- 29,114,000
- 1.56億
- 1.32億
- 7.28億
- 21.424%
- 141.15億
- 1.105%
- 04/07/2024
- 27,500,000
- 1.47億
- 1.16億
- 10.59億
- 13.921%
- 126.47億
- 1.166%
- 03/07/2024
- 29,140,000
- 1.53億
- 1.08億
- 9.35億
- 16.323%
- 161.19億
- 0.947%
- 02/07/2024
- 21,436,000
- 1.10億
- 9.41千萬
- 6.57億
- 16.704%
- 182.39億
- 0.602%
- 28/06/2024
- 18,278,000
- 9.23千萬
- 9.81千萬
- 6.71億
- 13.750%
- 146.68億
- 0.629%
- 27/06/2024
- 15,562,000
- 7.72千萬
- 1.03億
- 4.53億
- 17.033%
- 174.54億
- 0.442%
- 26/06/2024
- 21,546,000
- 1.08億
- 1.07億
- 4.99億
- 21.598%
- 160.30億
- 0.672%
- 25/06/2024
- 16,780,000
- 8.33千萬
- 9.74千萬
- 4.13億
- 20.143%
- 158.29億
- 0.526%
- 24/06/2024
- 26,576,000
- 1.30億
- 9.42千萬
- 5.88億
- 22.127%
- 139.30億
- 0.934%
- 21/06/2024
- 23,822,000
- 1.16億
- 8.72千萬
- 6.06億
- 19.162%
- 237.09億
- 0.490%
- 20/06/2024
- 19,258,000
- 9.52千萬
- 7.84千萬
- 6.31億
- 15.084%
- 175.61億
- 0.542%
- 19/06/2024
- 12,916,000
- 6.24千萬
- 6.82千萬
- 6.23億
- 10.007%
- 167.35億
- 0.373%
- 18/06/2024
- 14,316,000
- 6.73千萬
- 6.70千萬
- 3.57億
- 18.838%
- 149.74億
- 0.450%