- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時中國燃氣
- 6.570+0.100 (+1.546%)
- 14/02/2025
- 2,072,200
- 1.35千萬
- 1.36千萬
- 6.95千萬
- 19.465%
- 533.33億
- 0.025%
- 13/02/2025
- 1,342,000
- 8.73百萬
- 1.43千萬
- 6.73千萬
- 12.961%
- 521.03億
- 0.017%
- 12/02/2025
- 2,781,400
- 1.79千萬
- 1.49千萬
- 1.20億
- 14.847%
- 375.72億
- 0.048%
- 11/02/2025
- 1,776,800
- 1.11千萬
- 1.37千萬
- 6.96千萬
- 15.992%
- 278.10億
- 0.040%
- 10/02/2025
- 2,694,400
- 1.69千萬
- 1.47千萬
- 1.18億
- 14.344%
- 429.06億
- 0.039%
- 07/02/2025
- 2,622,400
- 1.67千萬
- 1.38千萬
- 6.59千萬
- 25.329%
- 347.51億
- 0.048%
- 06/02/2025
- 1,891,200
- 1.20千萬
- 1.13千萬
- 4.74千萬
- 25.332%
- 315.12億
- 0.038%
- 05/02/2025
- 1,890,200
- 1.20千萬
- 1.04千萬
- 4.57千萬
- 26.179%
- 313.51億
- 0.038%
- 04/02/2025
- 2,548,800
- 1.61千萬
- 9.25百萬
- 4.96千萬
- 32.470%
- 296.80億
- 0.054%
- 03/02/2025
- 1,927,000
- 1.22千萬
- 7.67百萬
- 3.30千萬
- 37.030%
- 207.93億
- 0.059%
- 28/01/2025
- 645,200
- 4.14百萬
- 6.64百萬
- 7.60百萬
- 54.441%
- 78.55億
- 0.053%
- 27/01/2025
- 1,194,800
- 7.71百萬
- 8.49百萬
- 3.53千萬
- 21.826%
- 226.85億
- 0.034%
- 24/01/2025
- 957,600
- 6.11百萬
- 9.41百萬
- 3.29千萬
- 18.585%
- 218.00億
- 0.028%
- 23/01/2025
- 1,286,000
- 8.19百萬
- 9.84百萬
- 4.07千萬
- 20.098%
- 277.62億
- 0.029%
- 22/01/2025
- 1,105,600
- 7.03百萬
- 8.93百萬
- 3.31千萬
- 21.240%
- 247.75億
- 0.028%
- 21/01/2025
- 2,095,600
- 1.34千萬
- 9.11百萬
- 3.66千萬
- 36.537%
- 264.22億
- 0.051%
- 20/01/2025
- 1,917,800
- 1.23千萬
- 8.45百萬
- 4.22千萬
- 29.264%
- 315.15億
- 0.039%
- 17/01/2025
- 1,285,800
- 8.23百萬
- 9.12百萬
- 3.72千萬
- 22.132%
- 224.76億
- 0.037%
- 16/01/2025
- 579,000
- 3.67百萬
- 1.02千萬
- 2.57千萬
- 14.307%
- 225.63億
- 0.016%
- 15/01/2025
- 1,253,800
- 7.92百萬
- 1.20千萬
- 2.75千萬
- 28.857%
- 207.24億
- 0.038%