- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時中國重汽
- 22.100+0.100 (+0.455%)
- 14/02/2025
- 210,000
- 4.61百萬
- 6.51百萬
- 5.83千萬
- 7.902%
- 533.33億
- 0.009%
- 13/02/2025
- 316,500
- 7.09百萬
- 7.44百萬
- 5.70千萬
- 12.446%
- 521.03億
- 0.014%
- 12/02/2025
- 289,000
- 6.44百萬
- 7.19百萬
- 6.54千萬
- 9.848%
- 375.72億
- 0.017%
- 11/02/2025
- 241,500
- 5.34百萬
- 8.08百萬
- 4.52千萬
- 11.810%
- 278.10億
- 0.019%
- 10/02/2025
- 410,500
- 9.07百萬
- 9.11百萬
- 9.90千萬
- 9.161%
- 429.06億
- 0.021%
- 07/02/2025
- 408,500
- 9.26百萬
- 8.76百萬
- 3.99千萬
- 23.173%
- 347.51億
- 0.027%
- 06/02/2025
- 260,500
- 5.84百萬
- 7.04百萬
- 4.01千萬
- 14.563%
- 315.12億
- 0.019%
- 05/02/2025
- 484,000
- 1.09千萬
- 7.67百萬
- 4.22千萬
- 25.735%
- 313.51億
- 0.035%
- 04/02/2025
- 467,000
- 1.05千萬
- 7.02百萬
- 2.93千萬
- 35.970%
- 296.80億
- 0.035%
- 03/02/2025
- 328,500
- 7.33百萬
- 5.40百萬
- 2.68千萬
- 27.289%
- 207.93億
- 0.035%
- 28/01/2025
- 28,500
- 64.31萬
- 5.13百萬
- 6.96百萬
- 9.241%
- 78.55億
- 0.008%
- 27/01/2025
- 393,000
- 8.98百萬
- 5.81百萬
- 3.56千萬
- 25.197%
- 226.85億
- 0.040%
- 24/01/2025
- 338,000
- 7.65百萬
- 5.21百萬
- 4.92千萬
- 15.544%
- 218.00億
- 0.035%
- 23/01/2025
- 106,500
- 2.42百萬
- 5.04百萬
- 6.11千萬
- 3.954%
- 277.62億
- 0.009%
- 22/01/2025
- 255,500
- 5.98百萬
- 5.15百萬
- 3.74千萬
- 15.983%
- 247.75億
- 0.024%
- 21/01/2025
- 171,000
- 4.05百萬
- 5.49百萬
- 3.16千萬
- 12.811%
- 264.22億
- 0.015%
- 20/01/2025
- 252,000
- 5.95百萬
- 5.57百萬
- 3.59千萬
- 16.563%
- 315.15億
- 0.019%
- 17/01/2025
- 293,500
- 6.80百萬
- 7.73百萬
- 7.84千萬
- 8.674%
- 224.76億
- 0.030%
- 16/01/2025
- 126,000
- 2.96百萬
- 7.16百萬
- 5.39千萬
- 5.489%
- 225.63億
- 0.013%
- 15/01/2025
- 333,500
- 7.70百萬
- 8.96百萬
- 7.33千萬
- 10.503%
- 207.24億
- 0.037%