- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時北控水務集團
- 2.150-0.010 (-0.463%)
- 17/07/2024
- 1,940,000
- 4.18百萬
- 5.95百萬
- 2.28千萬
- 18.282%
- 166.19億
- 0.025%
- 16/07/2024
- 1,194,000
- 2.61百萬
- 7.45百萬
- 3.86千萬
- 6.768%
- 190.60億
- 0.014%
- 15/07/2024
- 3,648,000
- 8.14百萬
- 9.57百萬
- 4.73千萬
- 17.210%
- 169.90億
- 0.048%
- 12/07/2024
- 3,648,000
- 8.01百萬
- 9.05百萬
- 6.68千萬
- 11.996%
- 168.33億
- 0.048%
- 11/07/2024
- 3,084,000
- 6.82百萬
- 7.92百萬
- 6.15千萬
- 11.093%
- 160.32億
- 0.043%
- 10/07/2024
- 5,182,000
- 1.16千萬
- 7.41百萬
- 7.38千萬
- 15.781%
- 191.03億
- 0.061%
- 09/07/2024
- 5,456,000
- 1.32千萬
- 6.50百萬
- 4.15千萬
- 31.820%
- 169.20億
- 0.078%
- 08/07/2024
- 2,346,000
- 5.59百萬
- 7.19百萬
- 1.88千萬
- 29.660%
- 157.97億
- 0.035%
- 05/07/2024
- 980,000
- 2.34百萬
- 9.10百萬
- 1.11千萬
- 21.121%
- 141.15億
- 0.017%
- 04/07/2024
- 1,776,000
- 4.27百萬
- 1.07千萬
- 2.75千萬
- 15.517%
- 126.47億
- 0.034%
- 03/07/2024
- 2,954,000
- 7.11百萬
- 1.12千萬
- 2.41千萬
- 29.475%
- 161.19億
- 0.044%
- 02/07/2024
- 6,934,000
- 1.66千萬
- 1.10千萬
- 5.38千萬
- 30.924%
- 182.39億
- 0.091%
- 28/06/2024
- 6,278,000
- 1.51千萬
- 8.50百萬
- 8.52千萬
- 17.783%
- 146.68億
- 0.103%
- 27/06/2024
- 4,294,000
- 1.01千萬
- 7.59百萬
- 5.16千萬
- 19.531%
- 174.54億
- 0.058%
- 26/06/2024
- 2,924,000
- 7.12百萬
- 6.98百萬
- 5.08千萬
- 14.016%
- 160.30億
- 0.044%
- 25/06/2024
- 2,372,000
- 5.76百萬
- 6.46百萬
- 4.07千萬
- 14.149%
- 158.29億
- 0.036%
- 24/06/2024
- 1,842,000
- 4.41百萬
- 6.84百萬
- 6.17千萬
- 7.141%
- 139.30億
- 0.032%
- 21/06/2024
- 4,314,000
- 1.06千萬
- 8.15百萬
- 7.75千萬
- 13.689%
- 237.09億
- 0.045%
- 20/06/2024
- 2,814,000
- 6.99百萬
- 9.23百萬
- 5.19千萬
- 13.457%
- 175.61億
- 0.040%
- 19/06/2024
- 1,848,000
- 4.52百萬
- 9.43百萬
- 4.85千萬
- 9.321%
- 167.35億
- 0.027%