- 恒指
- 22,481
- -139
- 大市成交 2,667億
- 即時翰森製藥
- 17.840+0.320 (+1.826%)
- 17/02/2025
- *158,000
- *2.82百萬
- 1.16千萬
- *5.59千萬
- *5.047%
- *343.31億
- *0.008%
- 14/02/2025
- 1,096,000
- 1.91千萬
- 1.33千萬
- 1.55億
- 12.318%
- 533.23億
- 0.036%
- 13/02/2025
- 838,000
- 1.45千萬
- 1.18千萬
- 1.03億
- 14.107%
- 521.03億
- 0.028%
- 12/02/2025
- 732,000
- 1.28千萬
- 1.04千萬
- 1.41億
- 9.082%
- 376.67億
- 0.034%
- 11/02/2025
- 478,000
- 8.66百萬
- 1.26千萬
- 6.99千萬
- 12.380%
- 278.10億
- 0.031%
- 10/02/2025
- 608,000
- 1.13千萬
- 1.48千萬
- 6.91千萬
- 16.399%
- 429.06億
- 0.026%
- 07/02/2025
- 660,000
- 1.19千萬
- 1.49千萬
- 1.11億
- 10.712%
- 347.51億
- 0.034%
- 06/02/2025
- 404,000
- 7.26百萬
- 1.40千萬
- 1.07億
- 6.800%
- 315.12億
- 0.023%
- 05/02/2025
- 1,314,000
- 2.40千萬
- 1.59千萬
- 1.11億
- 21.668%
- 313.51億
- 0.077%
- 04/02/2025
- 1,058,000
- 1.95千萬
- 1.71千萬
- 6.36千萬
- 30.601%
- 296.80億
- 0.066%
- 03/02/2025
- 680,000
- 1.19千萬
- 1.62千萬
- 4.95千萬
- 24.063%
- 207.93億
- 0.057%
- 28/01/2025
- 402,000
- 7.18百萬
- 1.67千萬
- 4.35千萬
- 16.527%
- 78.55億
- 0.091%
- 27/01/2025
- 940,000
- 1.68千萬
- 1.73千萬
- 7.47千萬
- 22.429%
- 226.85億
- 0.074%
- 24/01/2025
- 1,706,000
- 2.99千萬
- 1.60千萬
- 9.61千萬
- 31.142%
- 218.00億
- 0.137%
- 23/01/2025
- 870,000
- 1.51千萬
- 1.24千萬
- 7.84千萬
- 19.212%
- 277.62億
- 0.054%
- 22/01/2025
- 848,000
- 1.46千萬
- 1.15千萬
- 6.74千萬
- 21.706%
- 247.75億
- 0.059%
- 21/01/2025
- 592,000
- 1.02千萬
- 1.01千萬
- 6.78千萬
- 15.007%
- 264.22億
- 0.038%
- 20/01/2025
- 604,000
- 1.03千萬
- 1.05千萬
- 8.35千萬
- 12.387%
- 315.15億
- 0.033%
- 17/01/2025
- 690,000
- 1.17千萬
- 1.01千萬
- 4.95千萬
- 23.547%
- 224.76億
- 0.052%
- 16/01/2025
- 624,000
- 1.05千萬
- 1.21千萬
- 5.27千萬
- 19.856%
- 225.63億
- 0.046%