- 即時永達汽車
- 1.330+0.040 (+3.101%)
- 23/08/2024
- 345,500
- 45.66萬
- 63.80萬
- 4.05百萬
- 11.266%
- 146.36億
- 0.003%
- 22/08/2024
- 643,500
- 82.71萬
- 60.61萬
- 5.25百萬
- 15.750%
- 180.72億
- 0.005%
- 21/08/2024
- 404,000
- 53.50萬
- 54.48萬
- 3.32百萬
- 16.090%
- 179.09億
- 0.003%
- 20/08/2024
- 595,500
- 81.38萬
- 58.02萬
- 4.49百萬
- 18.134%
- 143.86億
- 0.006%
- 19/08/2024
- 412,000
- 55.75萬
- 75.64萬
- 4.09百萬
- 13.645%
- 163.59億
- 0.003%
- 16/08/2024
- 225,500
- 29.70萬
- 74.93萬
- 3.08百萬
- 9.644%
- 199.35億
- 0.001%
- 15/08/2024
- 400,000
- 52.05萬
- 75.25萬
- 4.98百萬
- 10.448%
- 160.64億
- 0.003%
- 14/08/2024
- 533,000
- 71.19萬
- 82.34萬
- 5.84百萬
- 12.188%
- 99.80億
- 0.007%
- 13/08/2024
- 1,233,000
- 1.70百萬
- 76.09萬
- 3.89百萬
- 43.622%
- 126.37億
- 0.013%
- 12/08/2024
- 370,500
- 52.22萬
- 50.76萬
- 1.45百萬
- 36.017%
- 142.28億
- 0.004%
- 09/08/2024
- 219,500
- 31.27萬
- 63.89萬
- 1.95百萬
- 16.017%
- 143.20億
- 0.002%
- 08/08/2024
- 615,500
- 87.49萬
- 82.88萬
- 2.89百萬
- 30.292%
- 163.77億
- 0.005%
- 07/08/2024
- 274,000
- 39.98萬
- 74.24萬
- 1.90百萬
- 21.012%
- 236.90億
- 0.002%
- 06/08/2024
- 293,500
- 42.83萬
- 74.84萬
- 1.30千萬
- 3.300%
- 176.18億
- 0.002%
- 05/08/2024
- 805,000
- 1.18百萬
- 78.74萬
- 4.88百萬
- 24.127%
- 211.48億
- 0.006%
- 02/08/2024
- 839,500
- 1.26百萬
- 65.15萬
- 3.77百萬
- 33.530%
- 167.20億
- 0.008%
- 01/08/2024
- 287,000
- 44.28萬
- 49.38萬
- 2.26百萬
- 19.610%
- 160.32億
- 0.003%
- 31/07/2024
- 276,000
- 43.00萬
- 60.76萬
- 4.16百萬
- 10.324%
- 142.86億
- 0.003%
- 30/07/2024
- 404,500
- 62.31萬
- 76.80萬
- 4.10百萬
- 15.215%
- 147.73億
- 0.004%
- 29/07/2024
- 320,500
- 49.93萬
- 95.19萬
- 3.99百萬
- 12.513%
- 120.17億
- 0.004%