- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時永達汽車
- 2.560+0.050 (+1.992%)
- 14/02/2025
- 1,324,000
- 3.39百萬
- 8.46百萬
- 2.36千萬
- 14.346%
- 533.33億
- 0.006%
- 13/02/2025
- 1,735,000
- 4.49百萬
- 9.05百萬
- 4.70千萬
- 9.554%
- 521.03億
- 0.009%
- 12/02/2025
- 7,600,000
- 1.91千萬
- 9.59百萬
- 5.03千萬
- 37.947%
- 375.72億
- 0.051%
- 11/02/2025
- 2,813,000
- 7.18百萬
- 7.24百萬
- 3.16千萬
- 22.740%
- 278.10億
- 0.026%
- 10/02/2025
- 3,079,500
- 8.15百萬
- 7.04百萬
- 3.93千萬
- 20.714%
- 429.06億
- 0.019%
- 07/02/2025
- 2,372,500
- 6.33百萬
- 6.56百萬
- 4.28千萬
- 14.777%
- 347.51億
- 0.018%
- 06/02/2025
- 2,764,500
- 7.21百萬
- 5.55百萬
- 3.88千萬
- 18.558%
- 315.12億
- 0.023%
- 05/02/2025
- 2,781,500
- 7.36百萬
- 4.99百萬
- 3.89千萬
- 18.903%
- 313.51億
- 0.023%
- 04/02/2025
- 2,246,000
- 6.14百萬
- 5.26百萬
- 2.26千萬
- 27.108%
- 296.80億
- 0.021%
- 03/02/2025
- 2,213,500
- 5.80百萬
- 6.31百萬
- 1.96千萬
- 29.523%
- 207.93億
- 0.028%
- 28/01/2025
- 495,000
- 1.25百萬
- 7.46百萬
- 3.28百萬
- 38.158%
- 78.55億
- 0.016%
- 27/01/2025
- 1,703,500
- 4.41百萬
- 1.00千萬
- 2.07千萬
- 21.316%
- 226.85億
- 0.019%
- 24/01/2025
- 3,331,000
- 8.70百萬
- 1.29千萬
- 2.83千萬
- 30.713%
- 218.00億
- 0.040%
- 23/01/2025
- 4,480,500
- 1.14千萬
- 1.52千萬
- 4.10千萬
- 27.769%
- 277.62億
- 0.041%
- 22/01/2025
- 4,594,000
- 1.16千萬
- 1.85千萬
- 4.70千萬
- 24.607%
- 247.75億
- 0.047%
- 21/01/2025
- 5,577,500
- 1.42千萬
- 1.82千萬
- 6.79千萬
- 20.866%
- 264.22億
- 0.054%
- 20/01/2025
- 7,529,500
- 1.85千萬
- 1.84千萬
- 8.52千萬
- 21.694%
- 315.15億
- 0.059%
- 17/01/2025
- 8,732,000
- 2.05千萬
- 1.80千萬
- 6.54千萬
- 31.346%
- 224.76億
- 0.091%
- 16/01/2025
- 11,262,000
- 2.77千萬
- 1.69千萬
- 9.57千萬
- 28.972%
- 225.63億
- 0.123%
- 15/01/2025
- 4,584,500
- 9.98百萬
- 1.42千萬
- 5.97千萬
- 16.732%
- 207.24億
- 0.048%