- 恒指
- 24,771
- +31
- 大市成交 2,719億
- 即時江西銅業股份
- 14.000-0.040 (-0.285%)
- 19/03/2025
- 2,517,000
- 3.51千萬
- 3.39千萬
- 1.81億
- 19.426%
- 421.01億
- 0.083%
- 18/03/2025
- 2,989,000
- 4.19千萬
- 3.49千萬
- 3.73億
- 11.243%
- 373.41億
- 0.112%
- 17/03/2025
- 1,578,000
- 2.16千萬
- 3.43千萬
- 1.62億
- 13.300%
- 337.76億
- 0.064%
- 14/03/2025
- 3,827,000
- 5.26千萬
- 3.42千萬
- 3.49億
- 15.066%
- 415.25億
- 0.127%
- 13/03/2025
- 1,350,000
- 1.82千萬
- 2.92千萬
- 2.01億
- 9.057%
- 413.23億
- 0.044%
- 12/03/2025
- 3,001,000
- 4.01千萬
- 3.42千萬
- 2.46億
- 16.333%
- 472.09億
- 0.085%
- 11/03/2025
- 2,957,000
- 3.88千萬
- 3.80千萬
- 1.75億
- 22.183%
- 425.55億
- 0.091%
- 10/03/2025
- 1,589,000
- 2.12千萬
- 3.90千萬
- 1.97億
- 10.779%
- 548.53億
- 0.039%
- 07/03/2025
- 2,094,000
- 2.78千萬
- 4.23千萬
- 3.43億
- 8.108%
- 558.92億
- 0.050%
- 06/03/2025
- 3,332,000
- 4.30千萬
- 4.71千萬
- 3.65億
- 11.773%
- 545.62億
- 0.079%
- 05/03/2025
- 4,765,000
- 5.91千萬
- 5.15千萬
- 1.42億
- 41.531%
- 401.72億
- 0.147%
- 04/03/2025
- 3,588,000
- 4.40千萬
- 5.09千萬
- 1.08億
- 40.873%
- 461.25億
- 0.095%
- 03/03/2025
- 3,053,000
- 3.77千萬
- 4.88千萬
- 1.13億
- 33.482%
- 406.74億
- 0.093%
- 28/02/2025
- 4,192,000
- 5.18千萬
- 4.51千萬
- 2.41億
- 21.534%
- 573.73億
- 0.090%
- 27/02/2025
- 5,170,000
- 6.51千萬
- 4.32千萬
- 1.88億
- 34.536%
- 733.64億
- 0.089%
- 26/02/2025
- 4,396,000
- 5.57千萬
- 3.39千萬
- 2.21億
- 25.261%
- 536.15億
- 0.104%
- 25/02/2025
- 2,678,000
- 3.34千萬
- 3.03千萬
- 2.01億
- 16.603%
- 507.67億
- 0.066%
- 24/02/2025
- 1,530,000
- 1.93千萬
- 2.95千萬
- 1.74億
- 11.091%
- 494.96億
- 0.039%
- 21/02/2025
- 3,354,000
- 4.23千萬
- 3.37千萬
- 2.04億
- 20.751%
- 546.45億
- 0.077%
- 20/02/2025
- 1,474,000
- 1.86千萬
- 3.54千萬
- 1.25億
- 14.944%
- 390.12億
- 0.048%