- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時遠東發展
- 0.8500.000 (0.000%)
- 13/02/2025
- 19,000
- 1.62萬
- 5.18萬
- 58.54萬
- 2.759%
- 521.03億
- 0.000%
- 12/02/2025
- 148,000
- 12.58萬
- 5.33萬
- 1.27百萬
- 9.917%
- 375.72億
- 0.000%
- 11/02/2025
- 27,000
- 2.32萬
- 3.14萬
- 79.16萬
- 2.933%
- 278.10億
- 0.000%
- 07/02/2025
- 56,000
- 4.87萬
- 5.54萬
- 1.36百萬
- 3.585%
- 347.51億
- 0.000%
- 06/02/2025
- 52,000
- 4.52萬
- 6.34萬
- 1.31百萬
- 3.460%
- 315.12億
- 0.000%
- 05/02/2025
- 27,000
- 2.35萬
- 8.71萬
- 48.32萬
- 4.870%
- 313.51億
- 0.000%
- 04/02/2025
- 19,000
- 1.65萬
- 8.49萬
- 62.94萬
- 2.626%
- 296.80億
- 0.000%
- 03/02/2025
- 165,000
- 14.30萬
- 8.77萬
- 1.98百萬
- 7.227%
- 207.93億
- 0.001%
- 28/01/2025
- 99,000
- 8.87萬
- 7.20萬
- 47.66萬
- 18.610%
- 78.55億
- 0.001%
- 27/01/2025
- 186,000
- 16.37萬
- 6.63萬
- 61.87萬
- 26.453%
- 226.85億
- 0.001%
- 24/01/2025
- 14,000
- 1.23萬
- 4.49萬
- 56.00萬
- 2.200%
- 218.00億
- 0.000%
- 23/01/2025
- 35,000
- 3.08萬
- 7.02萬
- 73.44萬
- 4.194%
- 277.62億
- 0.000%
- 22/01/2025
- 73,000
- 6.43萬
- 7.63萬
- 90.01萬
- 7.140%
- 247.75億
- 0.000%
- 21/01/2025
- 68,000
- 6.05萬
- 8.94萬
- 76.07萬
- 7.956%
- 264.22億
- 0.000%
- 20/01/2025
- 63,000
- 5.67萬
- 9.23萬
- 1.08百萬
- 5.255%
- 315.15億
- 0.000%
- 17/01/2025
- 156,000
- 13.88萬
- 11.63萬
- 35.81萬
- 38.771%
- 224.76億
- 0.001%
- 16/01/2025
- 68,000
- 6.12萬
- 9.03萬
- 1.08百萬
- 5.670%
- 225.63億
- 0.000%
- 14/01/2025
- 146,000
- 12.99萬
- 9.63萬
- 84.21萬
- 15.431%
- 237.46億
- 0.001%
- 13/01/2025
- 84,000
- 7.48萬
- 9.80萬
- 39.54萬
- 18.910%
- 228.27億
- 0.000%
- 10/01/2025
- 198,000
- 17.67萬
- 9.73萬
- 89.91萬
- 19.648%
- 209.69億
- 0.001%