- 即時遠東發展
- 1.130+0.010 (+0.893%)
- 26/07/2024
- 55,000
- 6.16萬
- 5.14萬
- 1.58百萬
- 3.907%
- 228.08億
- 0.000%
- 25/07/2024
- 7,000
- 7,840.00
- 4.52萬
- 69.02萬
- 1.136%
- 173.47億
- 0.000%
- 24/07/2024
- 65,000
- 7.35萬
- 4.45萬
- 1.37百萬
- 5.353%
- 164.00億
- 0.000%
- 23/07/2024
- 13,000
- 1.46萬
- 4.24萬
- 47.97萬
- 3.035%
- 153.24億
- 0.000%
- 22/07/2024
- 89,000
- 9.97萬
- 4.60萬
- 69.37萬
- 14.369%
- 173.40億
- 0.001%
- 19/07/2024
- 27,000
- 3.02萬
- 3.22萬
- 43.02萬
- 7.029%
- 218.84億
- 0.000%
- 18/07/2024
- 4,000
- 4,520.00
- 4.75萬
- 25.81萬
- 1.751%
- 142.44億
- 0.000%
- 17/07/2024
- 56,000
- 6.28萬
- 7.69萬
- 23.53萬
- 26.699%
- 166.19億
- 0.000%
- 16/07/2024
- 29,000
- 3.27萬
- 7.61萬
- 28.22萬
- 11.586%
- 190.60億
- 0.000%
- 15/07/2024
- 27,000
- 3.05萬
- 8.41萬
- 31.51萬
- 9.689%
- 169.90億
- 0.000%
- 12/07/2024
- 95,000
- 10.68萬
- 9.28萬
- 2.62百萬
- 4.085%
- 168.33億
- 0.001%
- 11/07/2024
- 137,000
- 15.16萬
- 8.45萬
- 98.43萬
- 15.406%
- 160.32億
- 0.001%
- 10/07/2024
- 54,000
- 5.89萬
- 7.91萬
- 60.38萬
- 9.748%
- 191.03億
- 0.000%
- 09/07/2024
- 65,000
- 7.25萬
- 8.95萬
- 65.68萬
- 11.031%
- 169.20億
- 0.000%
- 08/07/2024
- 66,000
- 7.43萬
- 9.06萬
- 1.43百萬
- 5.211%
- 157.97億
- 0.000%
- 05/07/2024
- 58,000
- 6.50萬
- 10.58萬
- 34.39萬
- 18.897%
- 141.15億
- 0.000%
- 04/07/2024
- 112,000
- 12.48萬
- 11.58萬
- 2.08百萬
- 6.013%
- 126.47億
- 0.001%
- 03/07/2024
- 101,000
- 11.09萬
- 11.33萬
- 5.86百萬
- 1.893%
- 161.19億
- 0.001%
- 02/07/2024
- 71,000
- 7.82萬
- 14.69萬
- 1.79百萬
- 4.368%
- 182.39億
- 0.000%
- 28/06/2024
- 143,000
- 15.02萬
- 16.41萬
- 8.08百萬
- 1.859%
- 146.68億
- 0.001%