- 即時鞍鋼股份
- 1.170-0.010 (-0.847%)
- 02/08/2024
- 828,000
- 97.83萬
- 43.05萬
- 3.38百萬
- 28.935%
- 167.17億
- 0.006%
- 01/08/2024
- 164,000
- 19.72萬
- 37.69萬
- 2.22百萬
- 8.868%
- 160.33億
- 0.001%
- 31/07/2024
- 562,000
- 67.33萬
- 58.92萬
- 5.35百萬
- 12.592%
- 142.87億
- 0.005%
- 30/07/2024
- 204,000
- 24.00萬
- 79.06萬
- 2.49百萬
- 9.624%
- 147.73億
- 0.002%
- 29/07/2024
- 54,000
- 6.39萬
- 82.49萬
- 1.24百萬
- 5.140%
- 120.17億
- 0.001%
- 26/07/2024
- 604,000
- 70.99萬
- 98.81萬
- 3.82百萬
- 18.572%
- 228.11億
- 0.003%
- 25/07/2024
- 1,074,000
- 1.26百萬
- 1.11百萬
- 7.34百萬
- 17.139%
- 173.47億
- 0.007%
- 24/07/2024
- 1,408,000
- 1.68百萬
- 94.43萬
- 6.28百萬
- 26.756%
- 164.00億
- 0.010%
- 23/07/2024
- 344,000
- 41.13萬
- 70.36萬
- 3.46百萬
- 11.887%
- 153.24億
- 0.003%
- 22/07/2024
- 732,000
- 88.03萬
- 73.56萬
- 4.17百萬
- 21.129%
- 173.40億
- 0.005%
- 19/07/2024
- 1,090,000
- 1.32百萬
- 62.45萬
- 3.41百萬
- 38.710%
- 218.84億
- 0.006%
- 18/07/2024
- 354,000
- 43.09萬
- 39.04萬
- 3.09百萬
- 13.964%
- 142.44億
- 0.003%
- 17/07/2024
- 392,000
- 47.65萬
- 51.87萬
- 7.63百萬
- 6.248%
- 166.19億
- 0.003%
- 16/07/2024
- 466,000
- 57.17萬
- 70.59萬
- 4.27百萬
- 13.403%
- 190.60億
- 0.003%
- 15/07/2024
- 260,000
- 32.47萬
- 80.26萬
- 3.17百萬
- 10.254%
- 169.90億
- 0.002%
- 12/07/2024
- 118,000
- 14.82萬
- 99.02萬
- 3.67百萬
- 4.037%
- 168.33億
- 0.001%
- 11/07/2024
- 876,000
- 1.07百萬
- 1.13百萬
- 7.93百萬
- 13.522%
- 160.32億
- 0.007%
- 10/07/2024
- 1,160,000
- 1.41百萬
- 1.03百萬
- 1.65千萬
- 8.572%
- 191.03億
- 0.007%
- 09/07/2024
- 862,000
- 1.06百萬
- 79.12萬
- 6.19百萬
- 17.042%
- 169.20億
- 0.006%
- 08/07/2024
- 1,022,000
- 1.26百萬
- 93.77萬
- 5.83百萬
- 21.652%
- 157.97億
- 0.008%