- 即時聯想控股
- 5.280-0.110 (-2.041%)
- 23/08/2024
- 132,700
- 69.69萬
- 49.74萬
- 5.48百萬
- 12.723%
- 146.36億
- 0.005%
- 22/08/2024
- 95,100
- 50.46萬
- 50.78萬
- 2.73百萬
- 18.464%
- 180.72億
- 0.003%
- 21/08/2024
- 110,900
- 58.75萬
- 50.12萬
- 3.54百萬
- 16.616%
- 179.09億
- 0.003%
- 20/08/2024
- 57,300
- 30.64萬
- 45.27萬
- 2.00百萬
- 15.282%
- 143.86億
- 0.002%
- 19/08/2024
- 72,600
- 39.15萬
- 46.39萬
- 6.45百萬
- 6.070%
- 163.59億
- 0.002%
- 16/08/2024
- 138,600
- 74.91萬
- 43.29萬
- 8.52百萬
- 8.793%
- 199.35億
- 0.004%
- 15/08/2024
- 86,600
- 47.14萬
- 35.78萬
- 3.99百萬
- 11.821%
- 160.64億
- 0.003%
- 14/08/2024
- 63,200
- 34.50萬
- 36.81萬
- 2.40百萬
- 14.400%
- 99.80億
- 0.003%
- 13/08/2024
- 65,400
- 36.23萬
- 40.23萬
- 1.27百萬
- 28.450%
- 126.37億
- 0.003%
- 12/08/2024
- 42,400
- 23.69萬
- 72.88萬
- 2.78百萬
- 8.516%
- 142.28億
- 0.002%
- 09/08/2024
- 65,500
- 37.34萬
- 1.13百萬
- 2.68百萬
- 13.952%
- 143.20億
- 0.003%
- 08/08/2024
- 92,000
- 52.28萬
- 1.16百萬
- 1.52百萬
- 34.309%
- 163.77億
- 0.003%
- 07/08/2024
- 90,500
- 51.63萬
- 1.09百萬
- 4.32百萬
- 11.953%
- 236.90億
- 0.002%
- 06/08/2024
- 355,800
- 1.99百萬
- 1.06百萬
- 9.54百萬
- 20.907%
- 176.18億
- 0.011%
- 05/08/2024
- 408,900
- 2.25百萬
- 70.37萬
- 9.10百萬
- 24.773%
- 211.48億
- 0.011%
- 02/08/2024
- 95,800
- 52.00萬
- 28.47萬
- 3.68百萬
- 14.127%
- 167.20億
- 0.003%
- 01/08/2024
- 25,800
- 14.28萬
- 23.63萬
- 1.66百萬
- 8.626%
- 160.32億
- 0.001%
- 31/07/2024
- 71,800
- 39.65萬
- 31.93萬
- 5.42百萬
- 7.318%
- 142.86億
- 0.003%
- 30/07/2024
- 38,100
- 20.47萬
- 35.15萬
- 4.66百萬
- 4.396%
- 147.73億
- 0.001%
- 29/07/2024
- 29,000
- 15.95萬
- 36.34萬
- 4.80百萬
- 3.320%
- 120.17億
- 0.001%