- 即時聯想控股
- 5.540+0.020 (+0.362%)
- 25/07/2024
- 100,200
- 55.77萬
- 50.82萬
- 3.81百萬
- 14.637%
- 173.47億
- 0.003%
- 24/07/2024
- 98,600
- 55.76萬
- 42.16萬
- 3.52百萬
- 15.863%
- 163.99億
- 0.003%
- 23/07/2024
- 46,000
- 26.44萬
- 35.19萬
- 3.28百萬
- 8.071%
- 153.24億
- 0.002%
- 22/07/2024
- 123,900
- 71.47萬
- 42.34萬
- 5.16百萬
- 13.845%
- 173.40億
- 0.004%
- 19/07/2024
- 75,800
- 44.64萬
- 32.97萬
- 4.10百萬
- 10.899%
- 218.84億
- 0.002%
- 18/07/2024
- 20,800
- 12.50萬
- 34.26萬
- 3.41百萬
- 3.662%
- 142.44億
- 0.001%
- 17/07/2024
- 34,800
- 20.90萬
- 37.39萬
- 2.33百萬
- 8.959%
- 166.19億
- 0.001%
- 16/07/2024
- 105,100
- 62.19萬
- 40.38萬
- 1.17千萬
- 5.337%
- 190.60億
- 0.003%
- 15/07/2024
- 40,800
- 24.63萬
- 33.24萬
- 5.32百萬
- 4.632%
- 169.90億
- 0.001%
- 12/07/2024
- 83,000
- 51.10萬
- 45.68萬
- 6.37百萬
- 8.024%
- 168.33億
- 0.003%
- 11/07/2024
- 46,100
- 28.11萬
- 41.64萬
- 4.63百萬
- 6.074%
- 160.32億
- 0.002%
- 10/07/2024
- 59,700
- 35.89萬
- 54.81萬
- 8.23百萬
- 4.364%
- 191.03億
- 0.002%
- 09/07/2024
- 43,600
- 26.47萬
- 76.01萬
- 4.82百萬
- 5.492%
- 169.20億
- 0.002%
- 08/07/2024
- 143,700
- 86.84萬
- 99.81萬
- 6.20百萬
- 14.016%
- 157.97億
- 0.005%
- 05/07/2024
- 50,000
- 30.86萬
- 1.15百萬
- 3.20百萬
- 9.646%
- 141.15億
- 0.002%
- 04/07/2024
- 150,100
- 94.00萬
- 1.88百萬
- 7.46百萬
- 12.598%
- 126.47億
- 0.007%
- 03/07/2024
- 233,000
- 1.42百萬
- 1.84百萬
- 9.55百萬
- 14.852%
- 161.19億
- 0.009%
- 02/07/2024
- 244,800
- 1.45百萬
- 1.74百萬
- 6.43百萬
- 22.631%
- 182.39億
- 0.008%
- 28/06/2024
- 271,600
- 1.63百萬
- 1.55百萬
- 6.74百萬
- 24.147%
- 146.68億
- 0.011%
- 27/06/2024
- 662,800
- 3.97百萬
- 1.33百萬
- 1.84千萬
- 21.606%
- 174.54億
- 0.023%