- 即時華潤醫藥
- 5.310+0.010 (+0.189%)
- 17/07/2024
- *160,500
- *85.02萬
- 4.36百萬
- *6.41百萬
- *13.263%
- *87.76億
- *0.010%
- 16/07/2024
- 1,307,000
- 6.91百萬
- 6.32百萬
- 2.80千萬
- 24.674%
- 190.60億
- 0.036%
- 15/07/2024
- 356,500
- 1.89百萬
- 5.87百萬
- 2.66千萬
- 7.111%
- 169.90億
- 0.011%
- 12/07/2024
- 1,256,000
- 6.75百萬
- 6.47百萬
- 3.20千萬
- 21.060%
- 168.33億
- 0.040%
- 11/07/2024
- 997,000
- 5.43百萬
- 6.44百萬
- 4.75千萬
- 11.435%
- 160.32億
- 0.034%
- 10/07/2024
- 1,957,500
- 1.06千萬
- 6.66百萬
- 4.82千萬
- 22.066%
- 191.03億
- 0.056%
- 09/07/2024
- 837,000
- 4.66百萬
- 5.27百萬
- 2.68千萬
- 17.386%
- 169.20億
- 0.028%
- 08/07/2024
- 881,000
- 4.91百萬
- 5.60百萬
- 3.62千萬
- 13.574%
- 157.97億
- 0.031%
- 05/07/2024
- 1,157,500
- 6.58百萬
- 6.68百萬
- 3.06千萬
- 21.542%
- 141.15億
- 0.047%
- 04/07/2024
- 1,144,000
- 6.52百萬
- 7.99百萬
- 3.34千萬
- 19.516%
- 126.47億
- 0.052%
- 03/07/2024
- 641,000
- 3.70百萬
- 8.20百萬
- 2.39千萬
- 15.472%
- 161.19億
- 0.023%
- 02/07/2024
- 1,082,000
- 6.27百萬
- 8.99百萬
- 2.77千萬
- 22.651%
- 182.39億
- 0.034%
- 28/06/2024
- 1,782,000
- 1.03千萬
- 9.04百萬
- 2.94千萬
- 35.167%
- 146.68億
- 0.071%
- 27/06/2024
- 2,277,500
- 1.31千萬
- 8.31百萬
- 5.10千萬
- 25.757%
- 174.54億
- 0.075%
- 26/06/2024
- 1,290,000
- 7.57百萬
- 7.63百萬
- 3.54千萬
- 21.403%
- 160.30億
- 0.047%
- 25/06/2024
- 1,311,500
- 7.66百萬
- 7.93百萬
- 4.83千萬
- 15.883%
- 158.29億
- 0.048%
- 24/06/2024
- 1,123,000
- 6.49百萬
- 7.73百萬
- 4.28千萬
- 15.157%
- 139.30億
- 0.047%
- 21/06/2024
- 1,136,500
- 6.69百萬
- 7.47百萬
- 4.36千萬
- 15.328%
- 237.09億
- 0.028%
- 20/06/2024
- 1,625,500
- 9.74百萬
- 7.60百萬
- 4.78千萬
- 20.381%
- 175.61億
- 0.055%
- 19/06/2024
- 1,521,500
- 9.08百萬
- 6.33百萬
- 4.77千萬
- 19.040%
- 167.35億
- 0.054%