- 恒指
- 24,220
- -551
- 大市成交 2,949億
- 即時華潤醫藥
- 5.600-0.050 (-0.885%)
- 20/03/2025
- 6,630,000
- 3.73千萬
- 2.55千萬
- 9.97千萬
- 37.453%
- 464.81億
- 0.080%
- 19/03/2025
- 4,281,000
- 2.43千萬
- 1.99千萬
- 7.16千萬
- 33.959%
- 421.01億
- 0.058%
- 18/03/2025
- 3,586,500
- 2.03千萬
- 1.62千萬
- 8.56千萬
- 23.719%
- 373.30億
- 0.054%
- 17/03/2025
- 4,467,000
- 2.50千萬
- 1.29千萬
- 8.77千萬
- 28.492%
- 338.14億
- 0.074%
- 14/03/2025
- 3,626,000
- 2.05千萬
- 1.16千萬
- 1.87億
- 10.952%
- 415.25億
- 0.049%
- 13/03/2025
- 1,772,000
- 9.52百萬
- 1.04千萬
- 6.24千萬
- 15.248%
- 413.23億
- 0.023%
- 12/03/2025
- 1,060,500
- 5.61百萬
- 9.86百萬
- 4.31千萬
- 13.028%
- 472.09億
- 0.012%
- 11/03/2025
- 754,000
- 3.94百萬
- 9.43百萬
- 3.36千萬
- 11.728%
- 425.55億
- 0.009%
- 10/03/2025
- 3,527,500
- 1.85千萬
- 9.54百萬
- 8.69千萬
- 21.260%
- 548.53億
- 0.034%
- 07/03/2025
- 2,682,000
- 1.43千萬
- 7.23百萬
- 6.97千萬
- 20.504%
- 558.92億
- 0.026%
- 06/03/2025
- 1,292,500
- 6.94百萬
- 7.16百萬
- 9.91千萬
- 7.004%
- 545.62億
- 0.013%
- 05/03/2025
- 647,500
- 3.46百萬
- 8.10百萬
- 6.14千萬
- 5.644%
- 401.72億
- 0.009%
- 04/03/2025
- 856,000
- 4.50百萬
- 9.58百萬
- 4.53千萬
- 9.940%
- 461.25億
- 0.010%
- 03/03/2025
- 1,303,500
- 6.92百萬
- 9.89百萬
- 4.57千萬
- 15.150%
- 406.74億
- 0.017%
- 28/02/2025
- 2,639,000
- 1.40千萬
- 1.03千萬
- 9.97千萬
- 14.035%
- 573.73億
- 0.024%
- 27/02/2025
- 2,118,000
- 1.16千萬
- 1.11千萬
- 7.70千萬
- 15.056%
- 733.64億
- 0.016%
- 26/02/2025
- 2,008,000
- 1.09千萬
- 1.01千萬
- 6.95千萬
- 15.635%
- 536.15億
- 0.020%
- 25/02/2025
- 1,128,500
- 6.06百萬
- 8.95百萬
- 7.16千萬
- 8.465%
- 507.67億
- 0.012%
- 24/02/2025
- 1,671,500
- 9.19百萬
- 8.31百萬
- 8.67千萬
- 10.603%
- 494.96億
- 0.019%
- 21/02/2025
- 3,228,000
- 1.76千萬
- 7.57百萬
- 7.99千萬
- 22.039%
- 546.45億
- 0.032%