- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時江南布衣
- 15.860-1.900 (-10.698%)
- 08/10/2024
- 198,000
- 3.37百萬
- 1.55百萬
- 7.42千萬
- 4.546%
- 758.41億
- 0.004%
- 07/10/2024
- 74,500
- 1.29百萬
- 1.32百萬
- 6.39千萬
- 2.019%
- 464.12億
- 0.003%
- 04/10/2024
- 77,000
- 1.24百萬
- 1.29百萬
- 2.98千萬
- 4.175%
- 331.21億
- 0.004%
- 03/10/2024
- 64,000
- 1.02百萬
- 1.05百萬
- 3.70千萬
- 2.747%
- 458.36億
- 0.002%
- 02/10/2024
- 51,000
- 83.72萬
- 87.94萬
- 6.82千萬
- 1.228%
- 595.56億
- 0.001%
- 30/09/2024
- 137,500
- 2.23百萬
- 75.53萬
- 8.09千萬
- 2.760%
- 620.81億
- 0.004%
- 27/09/2024
- 71,500
- 1.10百萬
- 36.42萬
- 6.49千萬
- 1.702%
- 618.92億
- 0.002%
- 26/09/2024
- 2,500
- 3.73萬
- 28.49萬
- 3.03千萬
- 0.123%
- 520.06億
- 0.000%
- 25/09/2024
- 12,500
- 18.50萬
- 34.57萬
- 2.56千萬
- 0.722%
- 473.20億
- 0.000%
- 24/09/2024
- 15,000
- 21.66萬
- 32.42萬
- 1.98千萬
- 1.095%
- 482.06億
- 0.000%
- 23/09/2024
- 19,500
- 27.84萬
- 33.17萬
- 2.89千萬
- 0.963%
- 224.73億
- 0.001%
- 20/09/2024
- 51,000
- 70.75萬
- 35.77萬
- 2.69千萬
- 2.632%
- 319.30億
- 0.002%
- 19/09/2024
- 24,500
- 34.13萬
- 44.93萬
- 1.20千萬
- 2.843%
- 228.20億
- 0.001%
- 17/09/2024
- 5,500
- 7.71萬
- 72.41萬
- 2.42百萬
- 3.179%
- 91.17億
- 0.001%
- 16/09/2024
- 18,000
- 25.41萬
- 97.19萬
- 8.69百萬
- 2.924%
- 87.02億
- 0.003%
- 13/09/2024
- 29,000
- 40.87萬
- 1.12百萬
- 1.69千萬
- 2.420%
- 108.15億
- 0.004%
- 12/09/2024
- 84,000
- 1.17百萬
- 1.10百萬
- 1.23千萬
- 9.476%
- 124.99億
- 0.009%
- 11/09/2024
- 122,500
- 1.72百萬
- 98.45萬
- 2.23千萬
- 7.675%
- 151.88億
- 0.011%
- 10/09/2024
- 94,500
- 1.32百萬
- 72.13萬
- 2.71千萬
- 4.864%
- 141.31億
- 0.009%
- 09/09/2024
- 69,500
- 97.29萬
- 48.19萬
- 4.23千萬
- 2.298%
- 215.32億
- 0.005%