- 恒指
- 23,700
- -520
- 大市成交 2,015億
- 即時康師傅控股
- 12.840-0.020 (-0.156%)
- 21/03/2025
- *544,000
- *6.94百萬
- 1.37千萬
- *2.53千萬
- *27.434%
- *249.03億
- *0.028%
- 20/03/2025
- 1,048,000
- 1.34千萬
- 1.68千萬
- 5.78千萬
- 23.265%
- 464.81億
- 0.029%
- 19/03/2025
- 1,446,000
- 1.87千萬
- 1.97千萬
- 1.07億
- 17.560%
- 420.89億
- 0.045%
- 18/03/2025
- 1,182,000
- 1.53千萬
- 2.07千萬
- 1.41億
- 10.825%
- 373.41億
- 0.041%
- 17/03/2025
- 1,092,000
- 1.40千萬
- 2.27千萬
- 1.15億
- 12.178%
- 338.14億
- 0.041%
- 14/03/2025
- 1,784,000
- 2.24千萬
- 2.43千萬
- 1.34億
- 16.705%
- 415.25億
- 0.054%
- 13/03/2025
- 2,244,000
- 2.79千萬
- 2.61千萬
- 1.64億
- 16.962%
- 413.23億
- 0.067%
- 12/03/2025
- 1,902,000
- 2.41千萬
- 2.58千萬
- 1.24億
- 19.335%
- 472.09億
- 0.051%
- 11/03/2025
- 2,004,000
- 2.53千萬
- 2.61千萬
- 1.87億
- 13.568%
- 425.55億
- 0.060%
- 10/03/2025
- 1,752,000
- 2.20千萬
- 2.59千萬
- 1.28億
- 17.224%
- 548.53億
- 0.040%
- 07/03/2025
- 2,476,000
- 3.14千萬
- 2.53千萬
- 2.80億
- 11.218%
- 558.92億
- 0.056%
- 06/03/2025
- 2,132,000
- 2.64千萬
- 2.18千萬
- 1.84億
- 14.331%
- 545.62億
- 0.048%
- 05/03/2025
- 2,060,000
- 2.56千萬
- 1.86千萬
- 1.21億
- 21.161%
- 401.72億
- 0.064%
- 04/03/2025
- 2,012,000
- 2.42千萬
- 1.54千萬
- 1.61億
- 15.039%
- 461.25億
- 0.053%
- 03/03/2025
- 1,608,000
- 1.88千萬
- 1.34千萬
- 9.64千萬
- 19.460%
- 406.74億
- 0.046%
- 28/02/2025
- 1,204,000
- 1.38千萬
- 1.13千萬
- 2.84億
- 4.860%
- 573.73億
- 0.024%
- 27/02/2025
- 890,000
- 1.06千萬
- 1.06千萬
- 1.73億
- 6.120%
- 733.64億
- 0.014%
- 26/02/2025
- 802,000
- 9.44百萬
- 1.03千萬
- 1.18億
- 7.988%
- 536.15億
- 0.018%
- 25/02/2025
- 1,250,000
- 1.46千萬
- 1.06千萬
- 8.38千萬
- 17.403%
- 507.67億
- 0.029%
- 24/02/2025
- 696,000
- 8.12百萬
- 1.06千萬
- 6.09千萬
- 13.327%
- 494.96億
- 0.016%