- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時GX中國半導
- 31.440-0.080 (-0.254%)
- 16/08/2024
- 6,550
- 20.63萬
- 7.25萬
- 55.52萬
- 37.163%
- 199.35億
- 0.001%
- 15/08/2024
- 50
- 1,591.00
- 5.48萬
- 36.01萬
- 0.442%
- 160.64億
- 0.000%
- 14/08/2024
- 250
- 7,911.00
- 5.77萬
- 7.88萬
- 10.036%
- 99.78億
- 0.000%
- 13/08/2024
- 2,400
- 7.59萬
- 15.37萬
- 59.64萬
- 12.718%
- 126.37億
- 0.001%
- 12/08/2024
- 2,250
- 7.09萬
- 14.71萬
- 8.66萬
- 81.844%
- 142.28億
- 0.000%
- 09/08/2024
- 3,700
- 11.79萬
- 17.98萬
- 1.25百萬
- 9.473%
- 143.20億
- 0.001%
- 08/08/2024
- 500
- 1.60萬
- 18.03萬
- 49.17萬
- 3.249%
- 163.77億
- 0.000%
- 07/08/2024
- 15,450
- 48.81萬
- 20.06萬
- 1.19百萬
- 41.109%
- 236.90億
- 0.002%
- 06/08/2024
- 1,350
- 4.28萬
- 12.23萬
- 22.42萬
- 19.108%
- 176.18億
- 0.000%
- 05/08/2024
- 7,300
- 23.39萬
- 12.44萬
- 70.23萬
- 33.306%
- 211.48億
- 0.001%
- 02/08/2024
- 3,650
- 12.07萬
- 10.34萬
- 25.39萬
- 47.547%
- 167.20億
- 0.001%
- 01/08/2024
- 3,500
- 11.76萬
- 13.88萬
- 1.63百萬
- 7.211%
- 160.32億
- 0.001%
- 31/07/2024
- 2,900
- 9.67萬
- 14.91萬
- 1.13百萬
- 8.539%
- 142.86億
- 0.001%
- 30/07/2024
- 1,650
- 5.31萬
- 18.93萬
- 49.14萬
- 10.801%
- 147.73億
- 0.000%
- 29/07/2024
- 4,000
- 12.89萬
- 21.22萬
- 29.06萬
- 44.348%
- 120.17億
- 0.001%
- 25/07/2024
- 9,200
- 29.76萬
- 21.78萬
- 1.64百萬
- 18.107%
- 173.47億
- 0.002%
- 24/07/2024
- 5,150
- 16.93萬
- 19.36萬
- 26.06萬
- 64.968%
- 164.00億
- 0.001%
- 23/07/2024
- 8,750
- 29.75萬
- 17.26萬
- 1.18百萬
- 25.132%
- 153.24億
- 0.002%
- 22/07/2024
- 4,800
- 16.78萬
- 15.22萬
- 27.61萬
- 60.760%
- 173.40億
- 0.001%
- 19/07/2024
- 4,500
- 15.70萬
- 11.97萬
- 54.80萬
- 28.656%
- 218.84億
- 0.001%