- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時中船防務
- 14.480-0.260 (-1.764%)
- 08/08/2024
- 16,000
- 23.20萬
- 18.21萬
- 1.78千萬
- 1.301%
- 163.77億
- 0.001%
- 07/08/2024
- 8,000
- 11.74萬
- 24.74萬
- 1.59千萬
- 0.738%
- 236.90億
- 0.000%
- 06/08/2024
- 12,000
- 17.68萬
- 30.67萬
- 3.38千萬
- 0.523%
- 176.12億
- 0.001%
- 05/08/2024
- 10,000
- 15.34萬
- 39.05萬
- 6.44千萬
- 0.238%
- 211.48億
- 0.001%
- 02/08/2024
- 14,000
- 23.09萬
- 43.05萬
- 8.58百萬
- 2.690%
- 167.20億
- 0.001%
- 01/08/2024
- 34,000
- 55.86萬
- 40.96萬
- 3.14千萬
- 1.781%
- 160.32億
- 0.003%
- 31/07/2024
- 26,000
- 41.39萬
- 33.64萬
- 1.87千萬
- 2.217%
- 142.86億
- 0.003%
- 30/07/2024
- 38,000
- 59.58萬
- 29.99萬
- 3.22千萬
- 1.849%
- 147.73億
- 0.004%
- 29/07/2024
- 22,000
- 35.34萬
- 22.01萬
- 4.46千萬
- 0.793%
- 120.17億
- 0.003%
- 26/07/2024
- 8,000
- 12.65萬
- 23.40萬
- 2.11千萬
- 0.598%
- 228.11億
- 0.001%
- 25/07/2024
- 12,000
- 19.23萬
- 25.29萬
- 2.87千萬
- 0.671%
- 173.47億
- 0.001%
- 24/07/2024
- 14,000
- 23.16萬
- 27.31萬
- 1.81千萬
- 1.277%
- 164.00億
- 0.001%
- 23/07/2024
- 12,000
- 19.68萬
- 32.47萬
- 1.10千萬
- 1.797%
- 153.24億
- 0.001%
- 22/07/2024
- 26,000
- 42.28萬
- 34.91萬
- 3.37千萬
- 1.256%
- 173.40億
- 0.002%
- 19/07/2024
- 14,000
- 22.12萬
- 30.06萬
- 6.16千萬
- 0.359%
- 218.84億
- 0.001%
- 18/07/2024
- 18,000
- 29.32萬
- 30.58萬
- 4.82千萬
- 0.609%
- 142.44億
- 0.002%
- 17/07/2024
- 28,000
- 48.96萬
- 34.09萬
- 4.46千萬
- 1.099%
- 166.19億
- 0.003%
- 16/07/2024
- 18,000
- 31.87萬
- 31.60萬
- 2.20千萬
- 1.451%
- 190.60億
- 0.002%
- 15/07/2024
- 10,000
- 18.04萬
- 39.62萬
- 1.33千萬
- 1.358%
- 169.90億
- 0.001%
- 12/07/2024
- 14,000
- 24.68萬
- 37.42萬
- 4.15千萬
- 0.595%
- 168.33億
- 0.001%