- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時南方日經225
- 81.320-0.060 (-0.074%)
- 14/02/2025
- 60
- 4,900.00
- 4.30萬
- 42.78萬
- 1.145%
- 533.33億
- 0.000%
- 13/02/2025
- 560
- 4.57萬
- 6.64萬
- 29.29萬
- 15.602%
- 521.03億
- 0.000%
- 10/02/2025
- 210
- 1.70萬
- 5.77萬
- 5.93萬
- 28.756%
- 429.06億
- 0.000%
- 07/02/2025
- 80
- 6,520.00
- 49.62萬
- 8,391.00
- 77.702%
- 347.51億
- 0.000%
- 04/02/2025
- 1,760
- 14.10萬
- 55.04萬
- 38.21萬
- 36.891%
- 296.80億
- 0.000%
- 03/02/2025
- 1,540
- 12.15萬
- 52.46萬
- 17.82萬
- 68.181%
- 207.93億
- 0.001%
- 27/01/2025
- 30
- 2,423.00
- 50.90萬
- 6.39萬
- 3.791%
- 226.85億
- 0.000%
- 24/01/2025
- 27,010
- 2.21百萬
- 51.11萬
- 2.39百萬
- 92.472%
- 218.00億
- 0.010%
- 23/01/2025
- 3,420
- 27.71萬
- 8.32萬
- 32.82萬
- 84.455%
- 277.62億
- 0.001%
- 21/01/2025
- 150
- 1.20萬
- 2.98萬
- 83.94萬
- 1.424%
- 264.22億
- 0.000%
- 20/01/2025
- 550
- 4.36萬
- 2.77萬
- 7.45萬
- 58.511%
- 315.15億
- 0.000%
- 17/01/2025
- 170
- 1.33萬
- 13.80萬
- 1.80萬
- 73.877%
- 224.76億
- 0.000%
- 16/01/2025
- 890
- 6.99萬
- 17.11萬
- 7.23萬
- 96.729%
- 225.63億
- 0.000%
- 15/01/2025
- 130
- 1.01萬
- 16.22萬
- 1.09萬
- 92.849%
- 207.24億
- 0.000%
- 14/01/2025
- 20
- 1,550.00
- 16.03萬
- 7.13萬
- 2.175%
- 237.46億
- 0.000%
- 13/01/2025
- 7,680
- 59.50萬
- 16.02萬
- 91.07萬
- 65.343%
- 228.27億
- 0.003%
- 10/01/2025
- 2,260
- 17.87萬
- 4.59萬
- 88.48萬
- 20.200%
- 209.69億
- 0.001%
- 09/01/2025
- 320
- 2.55萬
- 1.18萬
- 5.09萬
- 50.126%
- 186.68億
- 0.000%
- 08/01/2025
- 10
- 802.00
- 13.38萬
- 3.37萬
- 2.380%
- 223.16億
- 0.000%
- 07/01/2025
- 10
- 806.00
- 51.62萬
- 4,026.00
- 20.020%
- 294.32億
- 0.000%