- 即時易方達A50
- 1.976+0.012 (+0.611%)
- 14/08/2024
- 1,500
- 2,946.00
- 14.80萬
- 5,892.00
- 50.000%
- 99.80億
- 0.000%
- 09/08/2024
- 247,000
- 48.68萬
- 18.26萬
- 1.21百萬
- 40.197%
- 143.20億
- 0.003%
- 08/08/2024
- 122,900
- 24.11萬
- 8.54萬
- 95.85萬
- 25.156%
- 163.77億
- 0.001%
- 06/08/2024
- 4,000
- 7,848.00
- 21.81萬
- 49.45萬
- 1.587%
- 176.18億
- 0.000%
- 05/08/2024
- 700
- 1,397.00
- 30.00萬
- 23.90萬
- 0.584%
- 211.48億
- 0.000%
- 31/07/2024
- 87,200
- 17.58萬
- 34.11萬
- 57.27萬
- 30.696%
- 142.86億
- 0.001%
- 23/07/2024
- 500
- 1,023.00
- 30.81萬
- 1,432.00
- 71.439%
- 153.24億
- 0.000%
- 19/07/2024
- 436,900
- 90.46萬
- 34.84萬
- 1.35百萬
- 66.973%
- 218.84億
- 0.004%
- 18/07/2024
- 201,900
- 41.73萬
- 20.80萬
- 78.14萬
- 53.405%
- 142.44億
- 0.003%
- 16/07/2024
- 100,000
- 20.66萬
- 12.46萬
- 2.51百萬
- 8.247%
- 190.60億
- 0.001%
- 11/07/2024
- 5,400
- 1.11萬
- 8.34萬
- 1.67百萬
- 0.663%
- 160.32億
- 0.000%
- 05/07/2024
- 100,000
- 20.22萬
- 16.33萬
- 20.26萬
- 99.801%
- 141.15億
- 0.001%
- 03/07/2024
- 100,000
- 20.30萬
- 12.30萬
- 20.36萬
- 99.700%
- 161.19億
- 0.001%
- 27/06/2024
- 100
- 202.00
- 12.43萬
- 15.73萬
- 0.128%
- 174.54億
- 0.000%
- 21/06/2024
- 200
- 406.00
- 12.44萬
- 1.32萬
- 3.081%
- 237.09億
- 0.000%
- 20/06/2024
- 200,700
- 41.06萬
- 23.11萬
- 1.23百萬
- 33.330%
- 175.61億
- 0.002%
- 19/06/2024
- 300
- 617.00
- 27.32萬
- 617.00
- 100.000%
- 167.35億
- 0.000%