- 即時易方達A50
- 1.934+0.008 (+0.415%)
- 02/09/2024
- 5,100
- 1.01萬
- 4.22萬
- 3.09萬
- 32.755%
- 221.92億
- 0.000%
- 27/08/2024
- 100
- 199.00
- 7.20萬
- 44.27萬
- 0.045%
- 146.78億
- 0.000%
- 26/08/2024
- 25,500
- 5.10萬
- 11.50萬
- 10.59萬
- 48.127%
- 155.40億
- 0.000%
- 23/08/2024
- 75,000
- 14.97萬
- 15.45萬
- 1.11千萬
- 1.352%
- 146.36億
- 0.001%
- 22/08/2024
- 100
- 199.00
- 12.51萬
- 398.00
- 50.000%
- 180.72億
- 0.000%
- 21/08/2024
- 80,100
- 15.91萬
- 22.24萬
- 35.77萬
- 44.481%
- 179.10億
- 0.001%
- 19/08/2024
- 107,100
- 21.48萬
- 23.88萬
- 43.46萬
- 49.432%
- 163.59億
- 0.001%
- 16/08/2024
- 125,500
- 24.84萬
- 19.74萬
- 73.03萬
- 34.022%
- 199.35億
- 0.001%
- 14/08/2024
- 1,500
- 2,946.00
- 14.80萬
- 5,892.00
- 50.000%
- 99.80億
- 0.000%
- 09/08/2024
- 247,000
- 48.68萬
- 18.26萬
- 1.21百萬
- 40.197%
- 143.20億
- 0.003%
- 08/08/2024
- 122,900
- 24.11萬
- 8.54萬
- 95.85萬
- 25.156%
- 163.77億
- 0.001%
- 06/08/2024
- 4,000
- 7,848.00
- 21.81萬
- 49.45萬
- 1.587%
- 176.18億
- 0.000%
- 05/08/2024
- 700
- 1,397.00
- 30.00萬
- 23.90萬
- 0.584%
- 211.48億
- 0.000%
- 31/07/2024
- 87,200
- 17.58萬
- 34.11萬
- 57.27萬
- 30.696%
- 142.86億
- 0.001%
- 23/07/2024
- 500
- 1,023.00
- 30.81萬
- 1,432.00
- 71.439%
- 153.24億
- 0.000%
- 19/07/2024
- 436,900
- 90.46萬
- 34.84萬
- 1.35百萬
- 66.973%
- 218.84億
- 0.004%
- 18/07/2024
- 201,900
- 41.73萬
- 20.80萬
- 78.14萬
- 53.405%
- 142.44億
- 0.003%