- 恒指
- 18,315
- +483
- 大市成交 1,021億
- 即時平安香港高息股
- 31.320+0.420 (+1.359%)
- 12/07/2024
- *800
- *2.49萬
- 25.59萬
- *48.98萬
- *5.091%
- *82.42億
- *0.000%
- 11/07/2024
- 2,800
- 8.63萬
- 53.54萬
- 32.54萬
- 26.522%
- 160.31億
- 0.001%
- 10/07/2024
- 11,000
- 33.71萬
- 1.22百萬
- 77.12萬
- 43.703%
- 191.01億
- 0.002%
- 09/07/2024
- 12,000
- 37.32萬
- 1.41百萬
- 1.62百萬
- 23.052%
- 169.20億
- 0.002%
- 08/07/2024
- 14,700
- 45.80萬
- 1.38百萬
- 91.14萬
- 50.251%
- 157.97億
- 0.003%
- 05/07/2024
- 44,900
- 1.42百萬
- 1.34百萬
- 2.33百萬
- 60.961%
- 141.15億
- 0.010%
- 04/07/2024
- 110,100
- 3.51百萬
- 1.11百萬
- 3.89百萬
- 90.185%
- 126.47億
- 0.028%
- 03/07/2024
- 41,300
- 1.30百萬
- 44.93萬
- 2.21百萬
- 58.985%
- 161.19億
- 0.008%
- 02/07/2024
- 6,700
- 21.13萬
- 29.31萬
- 1.07百萬
- 19.809%
- 182.39億
- 0.001%
- 28/06/2024
- 7,600
- 23.39萬
- 25.95萬
- 29.80萬
- 78.490%
- 146.68億
- 0.002%
- 27/06/2024
- 9,400
- 28.50萬
- 22.52萬
- 1.89百萬
- 15.093%
- 174.54億
- 0.002%
- 26/06/2024
- 6,800
- 21.16萬
- 44.48萬
- 28.00萬
- 75.569%
- 160.30億
- 0.001%
- 25/06/2024
- 16,700
- 52.39萬
- 46.35萬
- 2.20百萬
- 23.834%
- 158.29億
- 0.003%
- 24/06/2024
- 1,400
- 4.33萬
- 40.62萬
- 20.90萬
- 20.694%
- 139.30億
- 0.000%
- 21/06/2024
- 2,000
- 6.22萬
- 43.05萬
- 76.95萬
- 8.085%
- 237.09億
- 0.000%
- 20/06/2024
- 43,800
- 1.38百萬
- 46.67萬
- 2.23百萬
- 62.080%
- 175.61億
- 0.008%
- 19/06/2024
- 9,800
- 30.54萬
- 19.19萬
- 97.87萬
- 31.209%
- 167.35億
- 0.002%
- 11/06/2024
- 7,900
- 23.71萬
- 39.64萬
- 2.00百萬
- 11.848%
- 224.78億
- 0.001%
- 07/06/2024
- 5,400
- 16.49萬
- 50.10萬
- 59.17萬
- 27.870%
- 186.57億
- 0.001%
- 16/05/2024
- 8,100
- 24.32萬
- 49.13萬
- 1.36百萬
- 17.840%
- 300.70億
- 0.001%