- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時南方明晟A50
- 5.440+0.295 (+5.734%)
- 18/10/2024
- 329,900
- 1.75百萬
- 39.64萬
- 3.34百萬
- 52.527%
- 252.35億
- 0.007%
- 16/10/2024
- 10,200
- 5.36萬
- 11.92萬
- 2.56百萬
- 2.089%
- 217.21億
- 0.000%
- 15/10/2024
- 20,000
- 10.80萬
- 25.23萬
- 3.31百萬
- 3.259%
- 363.48億
- 0.000%
- 14/10/2024
- 100
- 540.00
- 28.24萬
- 1.22百萬
- 0.044%
- 370.26億
- 0.000%
- 10/10/2024
- 12,000
- 6.76萬
- 87.48萬
- 35.07萬
- 19.274%
- 398.82億
- 0.000%
- 07/10/2024
- 58,400
- 36.63萬
- 87.42萬
- 1.37百萬
- 26.733%
- 464.11億
- 0.001%
- 04/10/2024
- 118,900
- 71.90萬
- 83.59萬
- 2.71百萬
- 26.530%
- 331.27億
- 0.002%
- 03/10/2024
- 43,500
- 25.83萬
- 74.44萬
- 2.26百萬
- 11.448%
- 458.35億
- 0.001%
- 27/09/2024
- 566,600
- 2.96百萬
- 69.34萬
- 1.54千萬
- 19.237%
- 618.92億
- 0.005%
- 26/09/2024
- 13,000
- 6.49萬
- 65.95萬
- 39.62萬
- 16.378%
- 520.06億
- 0.000%
- 25/09/2024
- 35,700
- 17.48萬
- 66.44萬
- 23.21萬
- 75.319%
- 473.20億
- 0.000%
- 24/09/2024
- 56,900
- 26.13萬
- 71.89萬
- 59.75萬
- 43.736%
- 482.06億
- 0.001%
- 20/09/2024
- 700
- 3,141.00
- 75.64萬
- 3,141.00
- 100.000%
- 319.30億
- 0.000%
- 17/09/2024
- 625,000
- 2.79百萬
- 81.60萬
- 2.93百萬
- 95.423%
- 91.17億
- 0.031%
- 16/09/2024
- 20,000
- 8.93萬
- 25.81萬
- 26.68萬
- 33.463%
- 87.02億
- 0.001%
- 10/09/2024
- 100,300
- 44.73萬
- 26.82萬
- 53.84萬
- 83.079%
- 141.31億
- 0.003%
- 09/09/2024
- 100,700
- 44.89萬
- 18.79萬
- 1.82百萬
- 24.612%
- 215.32億
- 0.002%
- 05/09/2024
- 66,400
- 30.13萬
- 10.74萬
- 34.66萬
- 86.914%
- 116.39億
- 0.003%
- 04/09/2024
- 800
- 3,629.00
- 4.72萬
- 6,346.00
- 57.186%
- 123.52億
- 0.000%
- 03/09/2024
- 30,700
- 14.00萬
- 7.41萬
- 37.19萬
- 37.641%
- 115.15億
- 0.001%