- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中化化肥
- 1.130-0.010 (-0.877%)
- 22/11/2024
- 350,000
- 39.54萬
- 41.53萬
- 1.14千萬
- 3.479%
- 277.70億
- 0.001%
- 21/11/2024
- 494,000
- 56.32萬
- 41.55萬
- 6.46百萬
- 8.720%
- 237.49億
- 0.002%
- 20/11/2024
- 452,000
- 51.01萬
- 44.09萬
- 1.01千萬
- 5.053%
- 180.76億
- 0.003%
- 19/11/2024
- 164,000
- 18.52萬
- 38.10萬
- 4.54百萬
- 4.079%
- 185.44億
- 0.001%
- 18/11/2024
- 374,000
- 42.29萬
- 66.61萬
- 9.26百萬
- 4.568%
- 211.27億
- 0.002%
- 15/11/2024
- 356,000
- 39.61萬
- 81.63萬
- 4.40百萬
- 9.002%
- 265.70億
- 0.001%
- 14/11/2024
- 622,000
- 69.04萬
- 75.75萬
- 1.29千萬
- 5.333%
- 282.14億
- 0.002%
- 13/11/2024
- 188,000
- 21.03萬
- 80.06萬
- 8.83百萬
- 2.382%
- 244.21億
- 0.001%
- 12/11/2024
- 1,440,000
- 1.61百萬
- 89.63萬
- 2.57千萬
- 6.264%
- 372.13億
- 0.004%
- 11/11/2024
- 1,028,000
- 1.17百萬
- 69.41萬
- 2.44千萬
- 4.813%
- 307.78億
- 0.004%
- 08/11/2024
- 86,000
- 10.23萬
- 57.34萬
- 1.66千萬
- 0.617%
- 283.27億
- 0.000%
- 07/11/2024
- 768,000
- 90.58萬
- 68.86萬
- 1.61千萬
- 5.624%
- 316.50億
- 0.003%
- 06/11/2024
- 582,000
- 68.89萬
- 1.00百萬
- 1.61千萬
- 4.273%
- 384.94億
- 0.002%
- 05/11/2024
- 504,000
- 59.95萬
- 1.07百萬
- 2.03千萬
- 2.957%
- 201.07億
- 0.003%
- 04/11/2024
- 486,000
- 57.06萬
- 1.18百萬
- 1.88千萬
- 3.037%
- 123.42億
- 0.005%
- 01/11/2024
- 578,000
- 67.81萬
- 1.18百萬
- 8.13百萬
- 8.340%
- 160.69億
- 0.004%
- 31/10/2024
- 2,116,000
- 2.48百萬
- 1.12百萬
- 1.09千萬
- 22.732%
- 142.98億
- 0.017%
- 30/10/2024
- 868,000
- 1.01百萬
- 73.03萬
- 2.50千萬
- 4.046%
- 205.15億
- 0.005%
- 29/10/2024
- 960,000
- 1.14百萬
- 67.93萬
- 2.59千萬
- 4.398%
- 183.08億
- 0.006%
- 28/10/2024
- 498,000
- 58.99萬
- 51.67萬
- 1.25千萬
- 4.706%
- 156.34億
- 0.004%