- 即時渣打集團
- 72.700+0.600 (+0.832%)
- 11/07/2024
- 20,050
- 1.45百萬
- 54.81萬
- 2.08千萬
- 6.967%
- 160.31億
- 0.009%
- 10/07/2024
- 7,550
- 53.54萬
- 32.77萬
- 1.22千萬
- 4.388%
- 191.01億
- 0.003%
- 09/07/2024
- 5,100
- 36.42萬
- 36.78萬
- 1.92千萬
- 1.893%
- 169.20億
- 0.002%
- 08/07/2024
- 2,550
- 18.34萬
- 30.36萬
- 6.11百萬
- 3.001%
- 157.97億
- 0.001%
- 05/07/2024
- 2,850
- 20.75萬
- 29.05萬
- 1.56千萬
- 1.328%
- 141.15億
- 0.001%
- 04/07/2024
- 4,800
- 34.78萬
- 33.20萬
- 1.41千萬
- 2.471%
- 126.47億
- 0.003%
- 03/07/2024
- 10,300
- 73.62萬
- 42.06萬
- 1.60千萬
- 4.616%
- 161.19億
- 0.005%
- 02/07/2024
- 600
- 4.31萬
- 34.59萬
- 8.69百萬
- 0.496%
- 182.39億
- 0.000%
- 28/06/2024
- 1,650
- 11.77萬
- 37.67萬
- 8.70百萬
- 1.353%
- 146.68億
- 0.001%
- 27/06/2024
- 5,800
- 41.53萬
- 46.92萬
- 7.50百萬
- 5.537%
- 174.54億
- 0.002%
- 26/06/2024
- 11,000
- 79.05萬
- 55.68萬
- 2.25千萬
- 3.513%
- 160.30億
- 0.005%
- 25/06/2024
- 5,000
- 36.28萬
- 46.86萬
- 1.25千萬
- 2.911%
- 158.29億
- 0.002%
- 24/06/2024
- 2,750
- 19.73萬
- 40.61萬
- 2.33千萬
- 0.846%
- 139.30億
- 0.001%
- 21/06/2024
- 8,100
- 58.01萬
- 37.60萬
- 1.19千萬
- 4.885%
- 237.09億
- 0.002%
- 20/06/2024
- 11,950
- 85.33萬
- 73.57萬
- 2.43千萬
- 3.514%
- 175.61億
- 0.005%
- 19/06/2024
- 4,850
- 34.96萬
- 64.40萬
- 7.04千萬
- 0.497%
- 167.35億
- 0.002%
- 18/06/2024
- 700
- 5.03萬
- 76.91萬
- 4.55百萬
- 1.104%
- 149.74億
- 0.000%
- 17/06/2024
- 650
- 4.68萬
- 1.13百萬
- 1.69千萬
- 0.276%
- 156.69億
- 0.000%
- 14/06/2024
- 32,550
- 2.38百萬
- 1.34百萬
- 2.71千萬
- 8.761%
- 178.42億
- 0.013%
- 13/06/2024
- 5,350
- 39.48萬
- 1.16百萬
- 1.16千萬
- 3.389%
- 172.80億
- 0.002%