- 恒指
- 23,740
- -480
- 大市成交 1,523億
- 即時中海油田服務
- 6.840+0.110 (+1.634%)
- 20/03/2025
- 1,106,000
- 7.46百萬
- 8.09百萬
- 9.10千萬
- 8.195%
- 464.81億
- 0.016%
- 19/03/2025
- 478,000
- 3.18百萬
- 7.95百萬
- 6.91千萬
- 4.604%
- 420.89億
- 0.008%
- 18/03/2025
- 658,000
- 4.36百萬
- 1.11千萬
- 7.40千萬
- 5.884%
- 373.41億
- 0.012%
- 17/03/2025
- 2,764,000
- 1.83千萬
- 1.13千萬
- 1.98億
- 9.253%
- 338.14億
- 0.054%
- 14/03/2025
- 1,110,000
- 7.13百萬
- 8.67百萬
- 9.23千萬
- 7.724%
- 415.25億
- 0.017%
- 13/03/2025
- 1,050,000
- 6.75百萬
- 1.26千萬
- 1.08億
- 6.240%
- 413.23億
- 0.016%
- 12/03/2025
- 2,960,000
- 1.89千萬
- 1.40千萬
- 1.07億
- 17.620%
- 472.09億
- 0.040%
- 11/03/2025
- 878,000
- 5.51百萬
- 1.28千萬
- 6.98千萬
- 7.891%
- 425.55億
- 0.013%
- 10/03/2025
- 796,000
- 5.02百萬
- 1.29千萬
- 5.57千萬
- 9.015%
- 548.53億
- 0.009%
- 07/03/2025
- 4,220,000
- 2.67千萬
- 1.40千萬
- 8.31千萬
- 32.121%
- 558.92億
- 0.048%
- 06/03/2025
- 2,186,000
- 1.39千萬
- 1.56千萬
- 5.49千萬
- 25.297%
- 545.62億
- 0.025%
- 05/03/2025
- 1,988,000
- 1.27千萬
- 1.63千萬
- 6.08千萬
- 20.848%
- 401.72億
- 0.032%
- 04/03/2025
- 976,000
- 6.11百萬
- 1.63千萬
- 5.98千萬
- 10.207%
- 461.25億
- 0.013%
- 03/03/2025
- 1,670,000
- 1.07千萬
- 1.74千萬
- 9.73千萬
- 11.032%
- 406.74億
- 0.026%
- 28/02/2025
- 5,400,000
- 3.47千萬
- 1.65千萬
- 1.82億
- 19.039%
- 573.73億
- 0.061%
- 27/02/2025
- 2,730,000
- 1.70千萬
- 1.18千萬
- 1.48億
- 11.537%
- 733.64億
- 0.023%
- 26/02/2025
- 2,044,000
- 1.29千萬
- 8.84百萬
- 7.06千萬
- 18.216%
- 536.15億
- 0.024%
- 25/02/2025
- 1,822,000
- 1.15千萬
- 6.89百萬
- 6.58千萬
- 17.480%
- 507.67億
- 0.023%
- 24/02/2025
- 984,000
- 6.24百萬
- 5.26百萬
- 8.85千萬
- 7.052%
- 494.96億
- 0.013%
- 21/02/2025
- 1,790,000
- 1.14千萬
- 5.51百萬
- 1.25億
- 9.164%
- 546.45億
- 0.021%