- 恒指
- 22,634
- +14
- 大市成交 3,408億
- 即時萬洲國際
- 5.940-0.020 (-0.336%)
- 17/02/2025
- *794,000
- *4.70百萬
- 2.29千萬
- *9.30千萬
- *5.052%
- *343.31億
- *0.014%
- 14/02/2025
- 2,352,500
- 1.41千萬
- 2.48千萬
- 2.35億
- 5.969%
- 533.23億
- 0.026%
- 13/02/2025
- 3,965,500
- 2.41千萬
- 2.50千萬
- 1.85億
- 13.024%
- 521.03億
- 0.046%
- 12/02/2025
- 9,566,500
- 5.88千萬
- 2.33千萬
- 2.10億
- 28.020%
- 376.67億
- 0.156%
- 11/02/2025
- 2,139,500
- 1.28千萬
- 1.52千萬
- 1.81億
- 7.077%
- 278.10億
- 0.046%
- 10/02/2025
- 2,353,500
- 1.43千萬
- 1.44千萬
- 1.31億
- 10.972%
- 429.06億
- 0.033%
- 07/02/2025
- 2,414,000
- 1.47千萬
- 1.88千萬
- 1.34億
- 11.020%
- 347.51億
- 0.042%
- 06/02/2025
- 2,567,000
- 1.58千萬
- 1.73千萬
- 1.62億
- 9.752%
- 315.12億
- 0.050%
- 05/02/2025
- 2,958,000
- 1.85千萬
- 1.61千萬
- 1.54億
- 11.974%
- 313.51億
- 0.059%
- 04/02/2025
- 1,366,500
- 8.57百萬
- 1.93千萬
- 1.66億
- 5.165%
- 296.80億
- 0.029%
- 03/02/2025
- 5,916,500
- 3.65千萬
- 2.42千萬
- 2.02億
- 18.051%
- 207.93億
- 0.176%
- 28/01/2025
- 1,144,500
- 6.99百萬
- 2.68千萬
- 1.41億
- 4.960%
- 78.55億
- 0.089%
- 27/01/2025
- 1,565,000
- 9.78百萬
- 3.24千萬
- 1.07億
- 9.138%
- 226.85億
- 0.043%
- 24/01/2025
- 5,496,000
- 3.46千萬
- 3.60千萬
- 1.70億
- 20.400%
- 218.00億
- 0.159%
- 23/01/2025
- 5,244,000
- 3.28千萬
- 3.37千萬
- 1.54億
- 21.223%
- 277.62億
- 0.118%
- 22/01/2025
- 7,677,000
- 5.00千萬
- 3.06千萬
- 2.56億
- 19.551%
- 247.75億
- 0.202%
- 21/01/2025
- 5,406,500
- 3.47千萬
- 2.57千萬
- 3.21億
- 10.798%
- 264.22億
- 0.131%
- 20/01/2025
- 4,536,500
- 2.81千萬
- 2.61千萬
- 2.84億
- 9.906%
- 315.15億
- 0.089%
- 17/01/2025
- 3,819,000
- 2.30千萬
- 2.43千萬
- 1.26億
- 18.213%
- 224.76億
- 0.102%
- 16/01/2025
- 2,935,500
- 1.74千萬
- 2.38千萬
- 1.02億
- 17.119%
- 225.63億
- 0.077%