- 即時神威藥業
- 7.800-0.170 (-2.133%)
- 17/09/2024
- 3,000
- 2.35萬
- 16.57萬
- 1.70百萬
- 1.381%
- 91.17億
- 0.000%
- 16/09/2024
- 8,000
- 6.42萬
- 16.59萬
- 1.40百萬
- 4.571%
- 87.02億
- 0.001%
- 13/09/2024
- 9,000
- 7.23萬
- 18.78萬
- 2.54百萬
- 2.848%
- 108.15億
- 0.001%
- 12/09/2024
- 60,000
- 48.55萬
- 22.13萬
- 1.20千萬
- 4.032%
- 124.99億
- 0.004%
- 11/09/2024
- 23,000
- 18.33萬
- 16.27萬
- 6.97百萬
- 2.629%
- 151.88億
- 0.001%
- 10/09/2024
- 3,000
- 2.41萬
- 20.12萬
- 3.27百萬
- 0.736%
- 141.31億
- 0.000%
- 09/09/2024
- 21,000
- 17.40萬
- 26.33萬
- 8.75百萬
- 1.988%
- 215.32億
- 0.001%
- 05/09/2024
- 28,000
- 23.96萬
- 26.90萬
- 7.34百萬
- 3.265%
- 116.39億
- 0.002%
- 04/09/2024
- 23,000
- 19.26萬
- 38.61萬
- 4.47百萬
- 4.309%
- 123.52億
- 0.002%
- 03/09/2024
- 44,000
- 37.56萬
- 41.21萬
- 7.91百萬
- 4.751%
- 115.15億
- 0.003%
- 02/09/2024
- 38,000
- 33.48萬
- 39.94萬
- 8.16百萬
- 4.101%
- 221.92億
- 0.002%
- 30/08/2024
- 23,000
- 20.24萬
- 34.55萬
- 1.50千萬
- 1.345%
- 204.09億
- 0.001%
- 29/08/2024
- 96,000
- 82.49萬
- 33.60萬
- 2.63千萬
- 3.135%
- 177.20億
- 0.005%
- 28/08/2024
- 40,000
- 32.26萬
- 20.61萬
- 4.02百萬
- 8.022%
- 156.45億
- 0.002%
- 27/08/2024
- 38,000
- 31.21萬
- 14.49萬
- 3.63百萬
- 8.593%
- 146.78億
- 0.002%
- 26/08/2024
- 8,000
- 6.54萬
- 11.74萬
- 1.96百萬
- 3.338%
- 155.40億
- 0.000%
- 23/08/2024
- 19,000
- 15.49萬
- 13.94萬
- 2.52百萬
- 6.143%
- 146.36億
- 0.001%
- 22/08/2024
- 21,000
- 17.53萬
- 13.46萬
- 1.78百萬
- 9.849%
- 180.72億
- 0.001%
- 21/08/2024
- 2,000
- 1.68萬
- 10.91萬
- 5.88百萬
- 0.286%
- 179.10億
- 0.000%
- 20/08/2024
- 21,000
- 17.45萬
- 11.38萬
- 4.46百萬
- 3.914%
- 143.86億
- 0.001%