- 即時中遠海發
- 0.810-0.020 (-2.410%)
- 09/09/2024
- 596,000
- 50.06萬
- 1.25百萬
- 7.37百萬
- 6.788%
- 215.32億
- 0.002%
- 05/09/2024
- 774,000
- 65.79萬
- 1.20百萬
- 4.77百萬
- 13.792%
- 116.38億
- 0.006%
- 04/09/2024
- 902,000
- 77.16萬
- 1.16百萬
- 1.04千萬
- 7.396%
- 123.52億
- 0.006%
- 03/09/2024
- 1,007,000
- 89.14萬
- 1.12百萬
- 7.57百萬
- 11.779%
- 115.15億
- 0.008%
- 02/09/2024
- 3,882,000
- 3.44百萬
- 94.97萬
- 2.96千萬
- 11.599%
- 221.92億
- 0.015%
- 30/08/2024
- 271,000
- 25.64萬
- 33.61萬
- 1.40千萬
- 1.837%
- 204.09億
- 0.001%
- 29/08/2024
- 475,000
- 43.63萬
- 30.60萬
- 4.94百萬
- 8.825%
- 177.20億
- 0.002%
- 28/08/2024
- 611,000
- 56.61萬
- 32.45萬
- 5.25百萬
- 10.784%
- 156.45億
- 0.004%
- 27/08/2024
- 59,000
- 5.44萬
- 27.53萬
- 2.80百萬
- 1.943%
- 146.78億
- 0.000%
- 26/08/2024
- 400,000
- 36.75萬
- 28.19萬
- 4.51百萬
- 8.143%
- 155.40億
- 0.002%
- 23/08/2024
- 116,000
- 10.56萬
- 23.21萬
- 3.32百萬
- 3.180%
- 146.36億
- 0.001%
- 22/08/2024
- 581,000
- 52.89萬
- 26.26萬
- 3.61百萬
- 14.635%
- 180.72億
- 0.003%
- 21/08/2024
- 348,000
- 32.02萬
- 21.13萬
- 1.58百萬
- 20.322%
- 179.10億
- 0.002%
- 20/08/2024
- 95,000
- 8.77萬
- 17.81萬
- 87.67萬
- 9.997%
- 143.86億
- 0.001%
- 19/08/2024
- 126,000
- 11.84萬
- 21.17萬
- 2.66百萬
- 4.459%
- 163.59億
- 0.001%
- 16/08/2024
- 275,000
- 25.78萬
- 20.64萬
- 2.96百萬
- 8.704%
- 199.35億
- 0.001%
- 15/08/2024
- 292,000
- 27.23萬
- 18.62萬
- 4.13百萬
- 6.590%
- 160.64億
- 0.002%
- 14/08/2024
- 169,000
- 15.44萬
- 17.49萬
- 2.98百萬
- 5.184%
- 99.80億
- 0.002%
- 13/08/2024
- 280,000
- 25.56萬
- 35.99萬
- 1.13百萬
- 22.542%
- 126.37億
- 0.002%
- 12/08/2024
- 100,000
- 9.19萬
- 36.66萬
- 72.09萬
- 12.750%
- 142.28億
- 0.001%