- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時易鑫集團
- 0.840+0.010 (+1.205%)
- 04/10/2024
- 225,500
- 19.04萬
- 39.89萬
- 2.51千萬
- 0.760%
- 331.29億
- 0.001%
- 03/10/2024
- 463,500
- 40.99萬
- 38.55萬
- 3.44千萬
- 1.192%
- 458.36億
- 0.001%
- 02/10/2024
- 564,500
- 52.16萬
- 37.53萬
- 6.13千萬
- 0.850%
- 595.53億
- 0.001%
- 30/09/2024
- 390,500
- 34.29萬
- 27.43萬
- 3.40千萬
- 1.008%
- 620.81億
- 0.001%
- 27/09/2024
- 672,500
- 52.96萬
- 22.53萬
- 2.09千萬
- 2.530%
- 618.92億
- 0.001%
- 26/09/2024
- 165,000
- 12.37萬
- 13.12萬
- 8.63百萬
- 1.433%
- 520.06億
- 0.000%
- 25/09/2024
- 480,500
- 35.86萬
- 12.86萬
- 7.68百萬
- 4.669%
- 473.20億
- 0.001%
- 24/09/2024
- 22,500
- 1.64萬
- 7.34萬
- 3.91百萬
- 0.419%
- 482.06億
- 0.000%
- 23/09/2024
- 140,500
- 9.84萬
- 7.94萬
- 1.44百萬
- 6.832%
- 224.73億
- 0.000%
- 20/09/2024
- 83,000
- 5.89萬
- 6.17萬
- 1.32百萬
- 4.477%
- 319.30億
- 0.000%
- 19/09/2024
- 159,500
- 11.07萬
- 5.69萬
- 2.45百萬
- 4.511%
- 228.20億
- 0.000%
- 17/09/2024
- 123,000
- 8.28萬
- 11.16萬
- 70.61萬
- 11.722%
- 91.17億
- 0.001%
- 16/09/2024
- 68,000
- 4.62萬
- 15.44萬
- 1.50百萬
- 3.087%
- 87.02億
- 0.001%
- 13/09/2024
- 14,000
- 9,755.00
- 14.95萬
- 1.10百萬
- 0.890%
- 108.15億
- 0.000%
- 12/09/2024
- 51,000
- 3.52萬
- 16.42萬
- 1.82百萬
- 1.937%
- 124.99億
- 0.000%
- 11/09/2024
- 559,000
- 38.39萬
- 16.19萬
- 3.88百萬
- 9.898%
- 151.88億
- 0.003%
- 10/09/2024
- 447,500
- 29.70萬
- 9.41萬
- 1.21千萬
- 2.450%
- 141.31億
- 0.002%
- 09/09/2024
- 32,000
- 2.14萬
- 6.48萬
- 3.68百萬
- 0.582%
- 215.32億
- 0.000%
- 05/09/2024
- 119,000
- 8.33萬
- 20.42萬
- 5.18百萬
- 1.607%
- 116.39億
- 0.001%
- 04/09/2024
- 34,000
- 2.41萬
- 19.77萬
- 2.88百萬
- 0.839%
- 123.52億
- 0.000%