- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時易鑫集團
- 0.800+0.030 (+3.896%)
- 18/10/2024
- 840,500
- 66.15萬
- 62.48萬
- 2.55千萬
- 2.597%
- 252.35億
- 0.003%
- 17/10/2024
- 816,000
- 64.27萬
- 58.52萬
- 1.49千萬
- 4.318%
- 212.11億
- 0.003%
- 16/10/2024
- 846,500
- 65.99萬
- 60.33萬
- 1.67千萬
- 3.957%
- 217.21億
- 0.003%
- 15/10/2024
- 885,500
- 71.11萬
- 2.11百萬
- 2.17千萬
- 3.276%
- 363.48億
- 0.002%
- 14/10/2024
- 556,500
- 44.89萬
- 2.02百萬
- 3.11千萬
- 1.446%
- 370.26億
- 0.001%
- 10/10/2024
- 544,500
- 46.34萬
- 1.97百萬
- 3.33千萬
- 1.390%
- 398.82億
- 0.001%
- 09/10/2024
- 825,500
- 73.30萬
- 1.96百萬
- 5.58千萬
- 1.314%
- 480.45億
- 0.002%
- 08/10/2024
- 8,469,000
- 8.20百萬
- 1.92百萬
- 1.75億
- 4.697%
- 758.41億
- 0.011%
- 07/10/2024
- 309,000
- 27.81萬
- 34.86萬
- 2.51千萬
- 1.106%
- 464.11億
- 0.001%
- 04/10/2024
- 225,500
- 19.04萬
- 39.89萬
- 2.51千萬
- 0.760%
- 331.27億
- 0.001%
- 03/10/2024
- 463,500
- 40.99萬
- 38.55萬
- 3.44千萬
- 1.192%
- 458.35億
- 0.001%
- 02/10/2024
- 564,500
- 52.16萬
- 37.53萬
- 6.13千萬
- 0.850%
- 595.54億
- 0.001%
- 30/09/2024
- 390,500
- 34.29萬
- 27.43萬
- 3.40千萬
- 1.008%
- 620.81億
- 0.001%
- 27/09/2024
- 672,500
- 52.96萬
- 22.53萬
- 2.09千萬
- 2.530%
- 618.92億
- 0.001%
- 26/09/2024
- 165,000
- 12.37萬
- 13.12萬
- 8.63百萬
- 1.433%
- 520.06億
- 0.000%
- 25/09/2024
- 480,500
- 35.86萬
- 12.86萬
- 7.68百萬
- 4.669%
- 473.20億
- 0.001%
- 24/09/2024
- 22,500
- 1.64萬
- 7.34萬
- 3.91百萬
- 0.419%
- 482.06億
- 0.000%
- 23/09/2024
- 140,500
- 9.84萬
- 7.94萬
- 1.44百萬
- 6.832%
- 224.73億
- 0.000%
- 20/09/2024
- 83,000
- 5.89萬
- 6.17萬
- 1.32百萬
- 4.477%
- 319.30億
- 0.000%
- 19/09/2024
- 159,500
- 11.07萬
- 5.69萬
- 2.45百萬
- 4.511%
- 228.20億
- 0.000%