- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時華夏A50
- 23.300+0.640 (+2.824%)
- 11/02/2025
- 100,000
- 2.25百萬
- 1.68百萬
- 8.42百萬
- 26.674%
- 278.10億
- 0.008%
- 10/02/2025
- 144,600
- 3.25百萬
- 1.42百萬
- 5.30百萬
- 61.442%
- 429.06億
- 0.008%
- 07/02/2025
- 18,550
- 41.55萬
- 90.48萬
- 3.35百萬
- 12.401%
- 347.51億
- 0.001%
- 05/02/2025
- 62,700
- 1.38百萬
- 1.10百萬
- 2.42百萬
- 57.022%
- 313.51億
- 0.004%
- 04/02/2025
- 49,950
- 1.12百萬
- 87.08萬
- 3.15百萬
- 35.490%
- 296.80億
- 0.004%
- 03/02/2025
- 42,100
- 92.19萬
- 68.72萬
- 93.50萬
- 98.606%
- 207.93億
- 0.004%
- 28/01/2025
- 31,000
- 68.73萬
- 71.70萬
- 1.63百萬
- 42.171%
- 78.55億
- 0.009%
- 27/01/2025
- 61,650
- 1.37百萬
- 59.54萬
- 6.12百萬
- 22.346%
- 226.85億
- 0.006%
- 24/01/2025
- 11,650
- 25.88萬
- 32.96萬
- 48.23萬
- 53.671%
- 218.00億
- 0.001%
- 23/01/2025
- 9,050
- 20.05萬
- 28.00萬
- 39.98萬
- 50.158%
- 277.62億
- 0.001%
- 22/01/2025
- 48,800
- 1.07百萬
- 28.34萬
- 1.37百萬
- 78.149%
- 247.75億
- 0.004%
- 20/01/2025
- 3,600
- 7.95萬
- 6.95萬
- 9.17萬
- 86.722%
- 315.15億
- 0.000%
- 16/01/2025
- 1,750
- 3.83萬
- 19.54萬
- 33.07萬
- 11.589%
- 225.63億
- 0.000%
- 13/01/2025
- 500
- 1.08萬
- 27.71萬
- 71.17萬
- 1.511%
- 228.27億
- 0.000%
- 09/01/2025
- 10,000
- 21.78萬
- 36.68萬
- 68.60萬
- 31.747%
- 186.68億
- 0.001%
- 08/01/2025
- 50
- 1,088.00
- 41.64萬
- 34.53萬
- 0.315%
- 223.16億
- 0.000%
- 07/01/2025
- 32,500
- 70.90萬
- 49.65萬
- 1.04百萬
- 68.418%
- 294.32億
- 0.002%
- 03/01/2025
- 20,500
- 44.69萬
- 49.30萬
- 92.93萬
- 48.091%
- 290.08億
- 0.002%
- 02/01/2025
- 20,800
- 45.93萬
- 52.98萬
- 70.52萬
- 65.133%
- 308.79億
- 0.001%
- 31/12/2024
- 20,200
- 46.58萬
- 44.24萬
- 92.46萬
- 50.377%
- 113.31億
- 0.004%