- 恒指
- 22,977
- +361
- 大市成交 3,386億
- 即時中信金融資產
- 0.700-0.010 (-1.408%)
- 18/02/2025
- 1,733,000
- 1.23百萬
- 1.24百萬
- 1.95千萬
- 6.342%
- 639.12億
- 0.002%
- 17/02/2025
- 1,177,000
- 86.38萬
- 1.13百萬
- 3.41千萬
- 2.532%
- 571.15億
- 0.002%
- 14/02/2025
- 3,361,000
- 2.36百萬
- 1.03百萬
- 5.58千萬
- 4.238%
- 533.23億
- 0.004%
- 13/02/2025
- 1,068,000
- 74.39萬
- 67.25萬
- 3.40千萬
- 2.187%
- 521.03億
- 0.001%
- 12/02/2025
- 1,477,000
- 98.62萬
- 52.54萬
- 1.84千萬
- 5.346%
- 376.67億
- 0.003%
- 11/02/2025
- 1,039,000
- 68.74萬
- 44.22萬
- 1.48千萬
- 4.654%
- 278.10億
- 0.002%
- 10/02/2025
- 546,000
- 37.64萬
- 40.65萬
- 9.01百萬
- 4.177%
- 429.06億
- 0.001%
- 07/02/2025
- 834,000
- 56.85萬
- 48.71萬
- 1.55千萬
- 3.659%
- 347.51億
- 0.002%
- 06/02/2025
- 13,000
- 8,710.00
- 49.11萬
- 6.70百萬
- 0.130%
- 315.12億
- 0.000%
- 05/02/2025
- 838,000
- 57.02萬
- 65.74萬
- 1.46千萬
- 3.907%
- 313.51億
- 0.002%
- 04/02/2025
- 735,000
- 50.86萬
- 57.40萬
- 1.42千萬
- 3.587%
- 296.80億
- 0.002%
- 03/02/2025
- 1,151,000
- 77.95萬
- 71.17萬
- 8.71百萬
- 8.946%
- 207.93億
- 0.004%
- 28/01/2025
- 846,000
- 58.86萬
- 88.22萬
- 7.66百萬
- 7.681%
- 78.55億
- 0.007%
- 27/01/2025
- 1,233,000
- 83.99萬
- 88.07萬
- 7.27百萬
- 11.559%
- 226.85億
- 0.004%
- 24/01/2025
- 225,000
- 15.35萬
- 1.05百萬
- 8.63百萬
- 1.779%
- 218.00億
- 0.001%
- 23/01/2025
- 1,737,000
- 1.20百萬
- 1.63百萬
- 1.51千萬
- 7.904%
- 277.62億
- 0.004%
- 22/01/2025
- 2,397,000
- 1.63百萬
- 1.50百萬
- 1.54千萬
- 10.594%
- 247.75億
- 0.007%
- 21/01/2025
- 850,000
- 58.14萬
- 1.43百萬
- 1.49千萬
- 3.902%
- 264.22億
- 0.002%
- 20/01/2025
- 2,565,000
- 1.69百萬
- 1.63百萬
- 1.42千萬
- 11.850%
- 315.15億
- 0.005%
- 17/01/2025
- 4,779,000
- 3.06百萬
- 1.64百萬
- 1.94千萬
- 15.743%
- 224.76億
- 0.014%