- 即時冠君產業信託
- 1.670+0.020 (+1.212%)
- 16/08/2024
- *5,000
- *8,250.00
- 12.59萬
- *2.48百萬
- *0.332%
- *82.68億
- *0.000%
- 15/08/2024
- 229,000
- 37.57萬
- 13.42萬
- 2.93百萬
- 12.801%
- 160.64億
- 0.002%
- 14/08/2024
- 31,000
- 4.98萬
- 8.57萬
- 1.69百萬
- 2.953%
- 99.78億
- 0.000%
- 13/08/2024
- 53,000
- 8.48萬
- 29.85萬
- 2.35百萬
- 3.613%
- 126.37億
- 0.001%
- 12/08/2024
- 69,000
- 11.08萬
- 31.37萬
- 1.08百萬
- 10.241%
- 142.28億
- 0.001%
- 09/08/2024
- 31,000
- 4.98萬
- 44.18萬
- 2.90百萬
- 1.715%
- 143.20億
- 0.000%
- 08/08/2024
- 85,000
- 13.32萬
- 45.02萬
- 1.41百萬
- 9.475%
- 163.77億
- 0.001%
- 07/08/2024
- 705,000
- 1.11百萬
- 68.02萬
- 2.54百萬
- 43.830%
- 236.90億
- 0.005%
- 06/08/2024
- 102,000
- 16.07萬
- 60.85萬
- 1.95百萬
- 8.237%
- 176.18億
- 0.001%
- 05/08/2024
- 485,000
- 75.14萬
- 61.56萬
- 4.04百萬
- 18.592%
- 211.48億
- 0.004%
- 02/08/2024
- 58,000
- 9.18萬
- 53.14萬
- 1.20百萬
- 7.676%
- 167.20億
- 0.001%
- 01/08/2024
- 797,000
- 1.28百萬
- 56.29萬
- 2.24百萬
- 57.401%
- 160.32億
- 0.008%
- 31/07/2024
- 475,000
- 75.53萬
- 34.07萬
- 1.18百萬
- 63.912%
- 142.86億
- 0.005%
- 30/07/2024
- 125,000
- 19.65萬
- 27.15萬
- 1.47百萬
- 13.330%
- 147.73億
- 0.001%
- 29/07/2024
- 206,000
- 33.02萬
- 30.22萬
- 1.05百萬
- 31.468%
- 120.17億
- 0.003%
- 26/07/2024
- 155,000
- 24.93萬
- 34.93萬
- 78.87萬
- 31.605%
- 228.11億
- 0.001%
- 25/07/2024
- 107,000
- 17.24萬
- 1.22百萬
- 1.53百萬
- 11.292%
- 173.47億
- 0.001%
- 24/07/2024
- 252,000
- 40.89萬
- 1.49百萬
- 1.14百萬
- 35.818%
- 164.00億
- 0.002%
- 23/07/2024
- 216,000
- 35.01萬
- 1.51百萬
- 86.66萬
- 40.397%
- 153.24億
- 0.002%
- 22/07/2024
- 343,000
- 56.60萬
- 1.53百萬
- 1.66百萬
- 34.063%
- 173.40億
- 0.003%