- 即時冠君產業信託
- 1.760+0.030 (+1.734%)
- 17/02/2025
- *62,000
- *11.05萬
- 22.81萬
- *2.75百萬
- *4.020%
- *343.31億
- *0.000%
- 14/02/2025
- 44,000
- 7.61萬
- 24.23萬
- 1.62百萬
- 4.709%
- 533.23億
- 0.000%
- 13/02/2025
- 140,000
- 24.23萬
- 25.41萬
- 4.42百萬
- 5.483%
- 521.03億
- 0.000%
- 12/02/2025
- 265,000
- 45.74萬
- 24.18萬
- 6.85百萬
- 6.682%
- 376.67億
- 0.001%
- 11/02/2025
- 151,000
- 25.44萬
- 16.93萬
- 1.89百萬
- 13.462%
- 278.10億
- 0.001%
- 10/02/2025
- 108,000
- 18.11萬
- 29.36萬
- 2.03百萬
- 8.937%
- 429.06億
- 0.000%
- 07/02/2025
- 81,000
- 13.52萬
- 45.91萬
- 3.08百萬
- 4.384%
- 347.51億
- 0.000%
- 06/02/2025
- 109,000
- 18.10萬
- 48.24萬
- 1.34百萬
- 13.484%
- 315.12億
- 0.001%
- 05/02/2025
- 58,000
- 9.50萬
- 50.70萬
- 1.04百萬
- 9.155%
- 313.51億
- 0.000%
- 04/02/2025
- 531,000
- 87.57萬
- 58.11萬
- 3.49百萬
- 25.092%
- 296.80億
- 0.003%
- 03/02/2025
- 610,000
- 1.01百萬
- 59.56萬
- 3.32百萬
- 30.379%
- 207.93億
- 0.005%
- 28/01/2025
- 150,000
- 25.16萬
- 42.06萬
- 1.51百萬
- 16.648%
- 78.55億
- 0.003%
- 27/01/2025
- 182,000
- 30.39萬
- 38.18萬
- 3.36百萬
- 9.056%
- 226.85億
- 0.001%
- 24/01/2025
- 286,000
- 46.58萬
- 37.16萬
- 3.85百萬
- 12.091%
- 218.00億
- 0.002%
- 23/01/2025
- 584,000
- 94.83萬
- 31.51萬
- 3.72百萬
- 25.499%
- 277.62億
- 0.003%
- 22/01/2025
- 83,000
- 13.37萬
- 24.25萬
- 1.76百萬
- 7.590%
- 247.75億
- 0.001%
- 21/01/2025
- 35,000
- 5.74萬
- 25.44萬
- 1.58百萬
- 3.642%
- 264.22億
- 0.000%
- 17/01/2025
- 155,000
- 25.28萬
- 48.68萬
- 3.82百萬
- 6.616%
- 224.76億
- 0.001%
- 16/01/2025
- 113,000
- 18.31萬
- 52.22萬
- 2.28百萬
- 8.050%
- 225.63億
- 0.001%
- 15/01/2025
- 360,000
- 58.53萬
- 49.87萬
- 4.37百萬
- 13.394%
- 207.24億
- 0.003%