- 即時富力地產
- 0.800-0.010 (-1.235%)
- 01/08/2024
- 138,400
- 11.20萬
- 14.58萬
- 1.55百萬
- 7.241%
- 160.32億
- 0.001%
- 31/07/2024
- 42,400
- 3.38萬
- 17.48萬
- 1.80百萬
- 1.878%
- 142.87億
- 0.000%
- 30/07/2024
- 340,400
- 26.82萬
- 48.12萬
- 3.33百萬
- 8.066%
- 147.71億
- 0.002%
- 29/07/2024
- 172,000
- 13.88萬
- 47.37萬
- 2.20百萬
- 6.306%
- 120.17億
- 0.001%
- 26/07/2024
- 223,200
- 17.63萬
- 55.09萬
- 1.61百萬
- 10.958%
- 228.11億
- 0.001%
- 25/07/2024
- 326,000
- 25.68萬
- 55.08萬
- 2.82百萬
- 9.096%
- 173.47億
- 0.001%
- 24/07/2024
- 2,006,000
- 1.57百萬
- 50.40萬
- 4.92百萬
- 31.841%
- 164.00億
- 0.010%
- 23/07/2024
- 290,400
- 23.09萬
- 21.57萬
- 5.50百萬
- 4.194%
- 153.24億
- 0.002%
- 22/07/2024
- 639,600
- 52.45萬
- 21.23萬
- 5.47百萬
- 9.596%
- 173.40億
- 0.003%
- 19/07/2024
- 212,000
- 17.60萬
- 12.65萬
- 3.93百萬
- 4.476%
- 218.84億
- 0.001%
- 18/07/2024
- 26,800
- 2.26萬
- 13.81萬
- 1.28百萬
- 1.763%
- 142.44億
- 0.000%
- 17/07/2024
- 145,200
- 12.47萬
- 13.82萬
- 3.57百萬
- 3.493%
- 166.19億
- 0.001%
- 16/07/2024
- 251,200
- 21.37萬
- 14.45萬
- 3.16百萬
- 6.761%
- 190.60億
- 0.001%
- 15/07/2024
- 110,400
- 9.56萬
- 18.89萬
- 3.39百萬
- 2.817%
- 169.90億
- 0.001%
- 12/07/2024
- 261,200
- 23.39萬
- 29.70萬
- 9.92百萬
- 2.357%
- 168.33億
- 0.001%
- 11/07/2024
- 27,200
- 2.34萬
- 38.05萬
- 2.64百萬
- 0.886%
- 160.32億
- 0.000%
- 10/07/2024
- 186,800
- 15.62萬
- 42.58萬
- 2.10百萬
- 7.427%
- 191.03億
- 0.001%
- 09/07/2024
- 526,000
- 43.56萬
- 41.24萬
- 7.60百萬
- 5.729%
- 169.20億
- 0.003%
- 08/07/2024
- 737,600
- 63.61萬
- 36.42萬
- 1.56千萬
- 4.076%
- 157.97億
- 0.004%
- 05/07/2024
- 700,800
- 65.13萬
- 34.83萬
- 5.57百萬
- 11.691%
- 141.15億
- 0.005%